You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 57.67p | -0.57% |
|
13 | £63.92m | 10:50 18/04/24 |
4basebio | 1,028.00p | -0.68% |
|
0 | £131.64m | 10:50 18/04/24 |
4Global | 47.50p | 0.00% |
|
26,002 | £12.51m | 16:55 17/04/24 |
88 Energy Limited (DI) | 0.22p | 4.76% |
|
96,991,168 | £55.27m | 12:49 18/04/24 |
AB Dynamics | 1,748.00p | -2.62% |
|
2,284 | £400.89m | 10:51 18/04/24 |
Abingdon Health | 10.88p | 3.57% |
|
2,491 | £13.24m | 10:50 18/04/24 |
Access Intelligence | 54.50p | 0.00% |
|
1,796,920 | £69.60m | 11:29 18/04/24 |
Accesso Technology Group | 616.00p | 0.00% |
|
2,206 | £256.66m | 12:39 18/04/24 |
Accrol Group Holdings | 38.50p | -1.03% |
|
26,367 | £122.77m | 12:50 18/04/24 |
Accsys Technologies | 56.20p | -4.75% |
|
43,557 | £134.49m | 12:54 18/04/24 |
Active Energy Group | 0.35p | 0.00% |
|
322,226 | £0.57m | 11:00 18/04/24 |
ActiveOps | 102.82p | 2.31% |
|
245 | £73.38m | 10:50 18/04/24 |
Acuity RM Group | 3.80p | 0.00% |
|
105,206 | £4.62m | 16:55 17/04/24 |
ADM Energy | 0.37p | 0.00% |
|
972,899 | £2.12m | 16:55 17/04/24 |
Advanced Medical Solutions Group | 184.60p | 0.33% |
|
57,047 | £401.21m | 12:49 18/04/24 |
AdvancedAdvT Limited NPV (DI) | 140.00p | 0.00% |
|
54,739 | £186.48m | 16:50 17/04/24 |
ADVFN | 11.00p | 0.00% |
|
0 | £5.28m | 16:55 17/04/24 |
Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.72m | 16:55 17/04/24 |
AFC Energy | 18.46p | -2.33% |
|
231,024 | £137.76m | 11:34 18/04/24 |
Afentra | 43.20p | -1.14% |
|
135,397 | £95.06m | 11:09 18/04/24 |
Aferian | 12.82p | 2.59% |
|
3,164 | £14.26m | 10:10 18/04/24 |
Agronomics Limited | 7.76p | 0.72% |
|
1,279,730 | £78.29m | 11:24 18/04/24 |
AIREA | 33.50p | 0.00% |
|
38,000 | £13.85m | 16:55 17/04/24 |
Alba Mineral Resources | 0.07p | -2.38% |
|
21,982,252 | £5.68m | 10:49 18/04/24 |
Alien Metals Limited NPV (DI) | 0.21p | -1.40% |
|
89,798,768 | £13.49m | 12:49 18/04/24 |
Allergy Therapeutics | 2.90p | 1.75% |
|
610,104 | £138.23m | 10:54 18/04/24 |
Alliance Pharma | 36.60p | 0.00% |
|
220,279 | £197.79m | 12:49 18/04/24 |
Alpha Financial Markets Consulting | 328.33p | -0.51% |
|
18,478 | £400.60m | 10:50 18/04/24 |
Alpha Group International | 2,030.00p | -0.98% |
|
79,374 | £874.32m | 12:10 18/04/24 |
Altitude Group | 29.54p | 1.86% |
|
3,694 | £21.01m | 11:00 18/04/24 |
Alumasc Group | 173.75p | 4.04% |
|
9,952 | £62.78m | 10:50 18/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 75.40p | -2.08% |
|
50,124 | £246.15m | 10:50 18/04/24 |
Andrada Mining Limited NPV | 5.25p | 3.96% |
|
6,120,274 | £82.96m | 11:14 18/04/24 |
Andrews Sykes Group | 550.00p | -1.79% |
|
789 | £230.22m | 10:50 18/04/24 |
Anexo Group | 64.40p | -0.92% |
|
25,767 | £75.99m | 10:50 18/04/24 |
Angle | 12.13p | -1.02% |
|
495,753 | £31.60m | 12:34 18/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
786,304 | £5.84m | 10:19 18/04/24 |
Angling Direct | 34.70p | 0.00% |
|
200,756 | £26.81m | 16:55 17/04/24 |
Anglo Asian Mining | 67.33p | 6.04% |
|
80,959 | £77.02m | 10:50 18/04/24 |
Angus Energy | 0.48p | 1.55% |
|
3,368,873 | £21.20m | 09:19 18/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
2,820 | £130.43m | 10:50 18/04/24 |
Anpario | 251.00p | 0.40% |
|
3,135 | £50.99m | 10:15 18/04/24 |
Aptamer Group | 0.59p | 12.50% |
|
4,622,652 | £2.76m | 10:50 18/04/24 |
Aquis Exchange | 428.91p | 2.86% |
|
3,326 | £118.10m | 10:14 18/04/24 |
Arbuthnot Banking Group | 1,100.00p | 0.00% |
|
881 | £178.05m | 16:30 17/04/24 |
Arc Minerals Limited NPV (DI) | 1.68p | 0.00% |
|
870,152 | £24.22m | 09:54 18/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
4,680 | £14.24m | 16:55 17/04/24 |
Arecor Therapeutics | 128.50p | 0.00% |
|
0 | £39.36m | 10:50 18/04/24 |
Argentex Group | 49.70p | 4.08% |
|
149,650 | £56.26m | 12:49 18/04/24 |
Argo Group Ltd. | 5.80p | 5.45% |
|
0 | £2.26m | 10:50 18/04/24 |
Ariana Resources | 2.85p | 0.88% |
|
21,250 | £32.67m | 10:39 18/04/24 |
Arkle Resources (CDI) | 0.26p | -4.55% |
|
0 | £1.20m | 10:50 18/04/24 |
Armadale Capital | 0.77p | 0.00% |
|
5,431,310 | £4.45m | 16:55 17/04/24 |
Arrow Exploration Corp. (Cdi) | 21.68p | -1.45% |
|
137,877 | £61.98m | 11:00 18/04/24 |
Artemis Resources Limited NPV (DI) | 0.93p | 0.62% |
|
11,056 | £15.73m | 12:49 18/04/24 |
Ascent Resources | 2.35p | 0.00% |
|
1,643 | £4.90m | 11:00 18/04/24 |
Ashtead Technology Holdings | 745.00p | 1.22% |
|
195,783 | £598.34m | 12:54 18/04/24 |
Asiamet Resources Limited (DI) | 0.71p | 5.19% |
|
692,980 | £18.42m | 10:50 18/04/24 |
AssetCo | 33.00p | 0.00% |
|
59,846 | £47.50m | 16:55 17/04/24 |
Atalaya Mining | 423.50p | 1.56% |
|
78,007 | £592.47m | 12:49 18/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.25p | 3.74% |
|
767,788 | £131.56m | 12:24 18/04/24 |
Audioboom Group | 257.50p | 0.98% |
|
48,103 | £42.17m | 11:24 18/04/24 |
Aukett Swanke Group | 1.50p | 0.00% |
|
778,459 | £5.03m | 16:55 17/04/24 |
Aura Energy Limited NPV (DI) | 8.81p | -4.73% |
|
251,370 | £64.08m | 12:39 18/04/24 |
Autins Group | 11.00p | 0.00% |
|
148,984 | £6.01m | 16:55 17/04/24 |
Avacta Group | 48.33p | -2.85% |
|
2,046,795 | £169.41m | 12:34 18/04/24 |
Avingtrans | 385.45p | -1.17% |
|
119 | £127.55m | 10:50 18/04/24 |
B.P. Marsh & Partners | 496.00p | 0.00% |
|
1,210 | £184.67m | 12:49 18/04/24 |
B90 Holdings NPV | 3.10p | 0.00% |
|
395,500 | £13.63m | 16:55 17/04/24 |
Bango | 125.60p | 2.53% |
|
32,215 | £96.47m | 12:44 18/04/24 |
Baron Oil | 0.06p | -7.90% |
|
189,798,912 | £16.21m | 12:39 18/04/24 |
Base Resources Ltd | 5.07p | -6.17% |
|
153,822 | £59.69m | 12:44 18/04/24 |
Beeks Financial Cloud Group | 176.59p | -0.51% |
|
7,352 | £117.30m | 10:50 18/04/24 |
Begbies Traynor Group | 104.00p | -1.42% |
|
225,547 | £165.04m | 12:40 18/04/24 |
Belluscura | 7.75p | 3.33% |
|
105,000 | £12.79m | 10:29 18/04/24 |
Bens Creek Group | 0.30p | 0.00% |
|
12,000 | £1.20m | 11:00 18/04/24 |
Beowulf Mining | 0.66p | 2.10% |
|
731,232 | £12.89m | 10:50 18/04/24 |
Bezant Resources | 0.02p | 1.74% |
|
8,959,878 | £2.37m | 12:45 18/04/24 |
Big Technologies | 159.00p | 0.00% |
|
117 | £462.09m | 10:04 18/04/24 |
Bigblu Broadband | 34.15p | -1.00% |
|
6,000 | £20.00m | 10:50 18/04/24 |
Billington Holdings | 478.00p | -0.42% |
|
13,431 | £61.83m | 10:29 18/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 96.67p | 1.75% |
|
0 | £3.66m | 11:00 18/04/24 |
Bioventix | 4,600.00p | 0.00% |
|
584 | £240.10m | 09:44 18/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 10:50 18/04/24 |
Block Energy | 1.37p | -5.52% |
|
2,222,857 | £9.93m | 12:24 18/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
6,020,329 | £1.66m | 16:55 17/04/24 |
Bluejay Mining | 0.31p | 0.65% |
|
1,251 | £4.67m | 10:50 18/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 180.00p | -0.55% |
|
249,460 | £540.99m | 11:00 18/04/24 |
Boohoo Group | 33.66p | 0.12% |
|
1,373,696 | £427.04m | 12:49 18/04/24 |
Borders & Southern Petroleum | 2.79p | 0.00% |
|
1,684 | £20.39m | 09:35 18/04/24 |
Botswana Diamonds | 0.33p | -4.76% |
|
806,892 | £3.73m | 09:29 18/04/24 |
BowLeven | 0.20p | 0.00% |
|
252,000 | £3.77m | 10:50 18/04/24 |
1.73p | 1.96% |
|
34,186 | £6.77m | 10:50 18/04/24 | |
Brand Architekts Group | 26.33p | 9.72% |
|
40,500 | £7.36m | 11:09 18/04/24 |
Brave Bison Group | 2.75p | -1.62% |
|
175,942 | £35.48m | 11:00 18/04/24 |
Braveheart Investment Group | 6.25p | 0.00% |
|
11,366 | £3.98m | 16:55 17/04/24 |
Brickability Group | 66.29p | -2.23% |
|
109,445 | £211.78m | 12:25 18/04/24 |
Brighton Pier Group (The) | 45.50p | 0.00% |
|
0 | £16.97m | 10:50 18/04/24 |
Brooks Macdonald Group | 1,815.00p | 2.25% |
|
2,887 | £298.49m | 12:54 18/04/24 |
Brown (N.) Group | 14.25p | -2.06% |
|
103,494 | £66.02m | 09:19 18/04/24 |
Burford Capital NPV (DI) | 1,206.00p | -0.99% |
|
40,147 | £2,643.30m | 12:49 18/04/24 |
Bushveld Minerals Limited | 1.17p | 16.67% |
|
7,705,569 | £26.96m | 11:34 18/04/24 |
Byotrol | 0.10p | 0.00% |
|
9,499,060 | £0.45m | 10:54 18/04/24 |
C4X Discovery Holdings | 8.75p | 0.00% |
|
177,175 | £22.07m | 12:09 18/04/24 |
Cadence Minerals | 3.67p | 3.29% |
|
1,077,847 | £7.25m | 12:14 18/04/24 |
Cake Box Holdings | 171.00p | 0.59% |
|
11,247 | £68.40m | 11:00 18/04/24 |
Caledonia Mining Corporation (DI) | 855.00p | 0.00% |
|
1 | £164.12m | 10:50 18/04/24 |
Calnex Solutions | 55.25p | 0.45% |
|
0 | £48.38m | 10:50 18/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
100 | £18.10m | 10:50 18/04/24 |
Cambridge Nutritional Science | 3.30p | 0.00% |
|
360,734 | £7.85m | 16:55 17/04/24 |
Camellia | 4,500.00p | 0.00% |
|
255 | £124.29m | 16:30 16/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Capital Metals | 4.80p | -1.03% |
|
66,220 | £14.89m | 10:50 18/04/24 |
Caspian Sunrise | 3.00p | 0.00% |
|
116,469 | £67.52m | 10:50 18/04/24 |
Catenai | 0.30p | 0.00% |
|
3,175 | £1.18m | 16:55 17/04/24 |
Cavendish Financial | 10.40p | -4.59% |
|
189,475 | £40.01m | 10:50 18/04/24 |
Celadon Pharmaceuticals | 117.50p | 6.82% |
|
83,212 | £75.45m | 12:20 18/04/24 |
Celebrus Technologies | 208.57p | 0.52% |
|
26,748 | £82.27m | 11:19 18/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.00% |
|
0 | £15.35m | 10:50 18/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 211.00p | -0.24% |
|
142,115 | £383.82m | 12:54 18/04/24 |
Cerillion | 1,506.67p | 0.44% |
|
7,512 | £444.65m | 11:19 18/04/24 |
Challenger Energy Group | 0.14p | 5.91% |
|
64,183,192 | £14.89m | 12:19 18/04/24 |
Chamberlin | 1.25p | 0.00% |
|
1,901,152 | £2.24m | 16:55 17/04/24 |
Character Group | 278.00p | 0.36% |
|
101 | £52.65m | 10:50 18/04/24 |
Chariot Limited | 9.05p | 1.69% |
|
1,011,406 | £96.83m | 10:49 18/04/24 |
Checkit | 22.00p | 0.00% |
|
17,837 | £23.76m | 16:50 17/04/24 |
Christie Group | 92.50p | 0.00% |
|
9,740 | £24.54m | 16:55 17/04/24 |
Churchill China | 1,215.71p | 1.31% |
|
3,648 | £134.01m | 11:54 18/04/24 |
Clean Power Hydrogen | 15.67p | -0.53% |
|
39,682 | £42.02m | 10:54 18/04/24 |
CleanTech Lithium | 14.88p | 2.59% |
|
368,052 | £21.59m | 12:04 18/04/24 |
Clontarf Energy | 0.03p | -2.56% |
|
15,950,139 | £1.64m | 12:14 18/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 348.00p | 0.00% |
|
45,502 | £56.03m | 16:55 17/04/24 |
CMO Group | 22.67p | 0.74% |
|
0 | £16.31m | 10:50 18/04/24 |
Cohort | 766.00p | 0.00% |
|
8,732 | £318.16m | 12:40 18/04/24 |
Comptoir Group | 6.83p | 1.23% |
|
0 | £8.38m | 10:50 18/04/24 |
Concurrent Technologies | 90.11p | 2.39% |
|
49,189 | £77.64m | 10:50 18/04/24 |
Condor Gold | 29.25p | 0.00% |
|
78,167 | £58.46m | 11:13 18/04/24 |
Conroy Gold & Natural Resources (CDI) | 12.25p | 2.08% |
|
15,407 | £5.86m | 10:50 18/04/24 |
Conygar Investment Company | 78.50p | 0.00% |
|
0 | £46.82m | 16:55 17/04/24 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
83 | £10.55m | 10:50 18/04/24 |
Coral Products | 9.85p | 0.00% |
|
15,512 | £8.78m | 10:59 18/04/24 |
Corcel | 0.31p | -3.85% |
|
2,698,096 | £5.86m | 12:54 18/04/24 |
Cordel Group | 3.73p | -1.75% |
|
0 | £7.45m | 10:50 18/04/24 |
Corero Network Security | 12.05p | 2.51% |
|
20,000 | £60.41m | 08:49 18/04/24 |
Cornerstone FS | 37.50p | 0.00% |
|
76,536 | £21.53m | 12:04 18/04/24 |
Cornish Metals Inc NPV (DI) | 9.95p | 1.53% |
|
949,288 | £53.26m | 12:54 18/04/24 |
Coro Energy | 0.14p | -0.69% |
|
48,742 | £4.13m | 10:50 18/04/24 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
Craneware | 2,206.67p | -0.60% |
|
11,352 | £779.68m | 12:54 18/04/24 |
CREO MEDICAL GROUP | 34.40p | -0.29% |
|
34,873 | £124.35m | 08:04 18/04/24 |
Crimson Tide | 161.67p | 1.04% |
|
224 | £10.63m | 12:19 18/04/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
1,674 | £8.86m | 16:55 17/04/24 |
Cropper (James) | 298.00p | 1.02% |
|
1,957 | £28.47m | 10:04 18/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
0 | £58.95m | 16:35 17/04/24 |
CT Automotive Group | 63.00p | 0.00% |
|
73,054 | £46.37m | 16:55 17/04/24 |
CVS Group | 934.00p | 0.43% |
|
126,654 | £669.69m | 12:49 18/04/24 |
Cyanconnode Holdings | 8.56p | -2.12% |
|
790,857 | £25.58m | 12:29 18/04/24 |
Dci Advisors LTD | 4.75p | 2.15% |
|
0 | £42.97m | 10:50 18/04/24 |
Dekel Agri-Vision (DI) | 1.27p | 0.00% |
|
30,000 | £7.14m | 10:50 18/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
1,030,962 | £2.37m | 16:55 17/04/24 |
Deltic Energy | 39.79p | 0.72% |
|
134,244 | £37.04m | 12:54 18/04/24 |
Destiny Pharma | 18.38p | 0.68% |
|
6,494 | £17.51m | 08:05 18/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.62p | 9.86% |
|
69,313 | £104.96m | 11:14 18/04/24 |
Dewhurst Group | 980.00p | 0.00% |
|
47 | £46.18m | 16:50 17/04/24 |
Dewhurst Group 'A'NON.VTG | 630.00p | 0.00% |
|
0 | £30.06m | 10:50 18/04/24 |
Diaceutics | 103.43p | -0.55% |
|
8,048 | £87.58m | 10:50 18/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 17/04/24 |
DigitalBox | 3.80p | 0.00% |
|
78,184 | £4.48m | 16:55 17/04/24 |
Dillistone Group | 8.67p | -3.70% |
|
0 | £1.70m | 10:50 18/04/24 |
Directa Plus | 19.27p | 0.38% |
|
765 | £12.73m | 10:50 18/04/24 |
Distil | 0.62p | 2.78% |
|
1,594 | £5.58m | 10:04 18/04/24 |
DotDigital Group | 93.50p | -1.06% |
|
93,253 | £286.90m | 12:54 18/04/24 |
DP Poland | 10.21p | -2.76% |
|
290 | £72.75m | 10:50 18/04/24 |
Driver Group | 24.50p | 0.00% |
|
32,000 | £12.89m | 16:55 17/04/24 |
DSW Capital | 50.00p | 0.00% |
|
0 | £10.96m | 10:50 18/04/24 |
Duke Capital Limited | 32.17p | -0.26% |
|
215,665 | £135.58m | 12:44 18/04/24 |
e-Therapeutics | 10.20p | 0.00% |
|
186,626 | £59.60m | 12:04 18/04/24 |
Eagle Eye Solutions Group | 460.00p | 0.00% |
|
687 | £136.22m | 16:55 17/04/24 |
Ebiquity | 39.00p | 0.00% |
|
0 | £53.12m | 16:55 17/04/24 |
Eckoh | 40.02p | 1.33% |
|
64,511 | £116.25m | 11:19 18/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 7.87p | -1.05% |
|
235,477 | £28.99m | 10:50 18/04/24 |
ECO Animal Health Group | 94.60p | 0.64% |
|
10,460 | £64.09m | 10:50 18/04/24 |
Eco buildings Group | 10.67p | 1.59% |
|
0 | £8.21m | 10:50 18/04/24 |
ECR Minerals | 0.30p | -1.47% |
|
10,783,960 | £5.49m | 10:39 18/04/24 |
Eden Research | 4.85p | 0.00% |
|
300,969 | £25.87m | 16:55 17/04/24 |
eEnergy Group | 6.13p | -1.08% |
|
158,713 | £21.60m | 10:50 18/04/24 |
EKF Diagnostics Holdings | 27.40p | 0.55% |
|
3,703 | £124.32m | 08:04 18/04/24 |
Elecosoft Public Limited Company | 96.50p | 0.52% |
|
0 | £80.30m | 10:50 18/04/24 |
Elixirr International | 563.00p | 0.00% |
|
6,268 | £266.15m | 10:50 18/04/24 |
Emmerson NPV | 2.30p | 2.22% |
|
374,810 | £23.62m | 10:50 18/04/24 |
Empire Metals Limited NPV (DI) | 7.70p | -0.65% |
|
2,794,167 | £46.11m | 10:59 18/04/24 |
Empresaria Group | 35.50p | 0.00% |
|
5,000 | £17.70m | 16:55 17/04/24 |
Empyrean Energy | 0.57p | 0.00% |
|
54,225 | £7.30m | 09:49 18/04/24 |
Eneraqua Technologies | 39.00p | -1.27% |
|
80,218 | £12.96m | 10:50 18/04/24 |
Energypathways | 1.85p | -11.90% |
|
1,818,291 | £2.93m | 10:50 18/04/24 |
Engage XR Holdings (CDI) | 1.85p | 0.00% |
|
205,449 | £9.71m | 16:55 17/04/24 |
EnSilica | 55.50p | 0.00% |
|
5,000 | £47.20m | 10:50 18/04/24 |
Enteq Technologies | 9.35p | 3.89% |
|
0 | £6.70m | 10:50 18/04/24 |
EPE Special Opportunities Limited (DI) | 157.50p | 0.00% |
|
10,000 | £47.06m | 16:55 17/04/24 |
EPWIN GROUP | 85.92p | -0.09% |
|
14,127 | £122.54m | 11:24 18/04/24 |
Eqtec (CDI) | 1.97p | 3.51% |
|
132,108 | £3.57m | 12:49 18/04/24 |
Equals Group | 129.60p | 2.86% |
|
245,871 | £243.17m | 11:13 18/04/24 |
Essensys | 18.48p | 1.28% |
|
0 | £11.95m | 10:50 18/04/24 |
Ethernity Networks Ltd | 0.88p | -7.89% |
|
5,103,093 | £3.30m | 12:49 18/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
491,832 | £42.97m | 10:50 18/04/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
0 | £1.51m | 16:55 17/04/24 |
Europa Oil & Gas (Holdings) | 0.97p | -0.85% |
|
345,562 | £9.27m | 11:04 18/04/24 |
European Metals Holding Limited (DI) | 20.00p | -5.88% |
|
559,161 | £41.49m | 11:04 18/04/24 |
Everyman Media Group | 57.33p | -0.29% |
|
40,000 | £52.28m | 11:00 18/04/24 |
Evgen Pharma | 0.77p | 0.00% |
|
745,046 | £3.31m | 16:55 17/04/24 |
Facilities by ADF | 48.50p | -2.02% |
|
32 | £39.24m | 11:00 18/04/24 |
Falcon Oil & Gas Ltd. | 6.94p | -11.07% |
|
32,108 | £72.44m | 12:39 18/04/24 |
Faron Pharmaceuticals Oy (DI) | 120.00p | 0.00% |
|
826 | £86.41m | 10:50 18/04/24 |
FD Technologies Public Limited Company | 1,164.00p | -2.68% |
|
14,849 | £327.06m | 12:48 18/04/24 |
Feedback | 110.00p | 0.00% |
|
150 | £14.67m | 12:24 18/04/24 |
FEVERTREE DRINKS | 1,095.00p | 1.86% |
|
13,581 | £1,277.73m | 12:50 18/04/24 |
Fiinu | 0.95p | 0.00% |
|
6,685 | £2.61m | 16:55 17/04/24 |
Filtronic | 34.80p | -0.57% |
|
26,531 | £75.56m | 11:00 18/04/24 |
Fintel | 281.00p | 0.00% |
|
14,432 | £291.60m | 11:09 18/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
0 | £12.85m | 10:50 18/04/24 |
Firering Strategic Minerals (DI) | 3.26p | -1.21% |
|
0 | £3.32m | 10:50 18/04/24 |
First Property Group | 19.78p | 0.91% |
|
5,227 | £21.93m | 09:54 18/04/24 |
Flowtech Fluidpower | 97.00p | 1.46% |
|
67,128 | £59.65m | 11:49 18/04/24 |
Focusrite | 315.00p | -1.56% |
|
13,168 | £186.52m | 10:50 18/04/24 |
Fonix Mobile | 240.00p | 5.26% |
|
34,596 | £239.72m | 10:14 18/04/24 |
Franchise Brands | 180.42p | -2.48% |
|
47,767 | £349.62m | 10:50 18/04/24 |
Frenkel Topping Group | 51.00p | 0.00% |
|
49 | £65.29m | 16:55 17/04/24 |
Frontier Developments | 207.50p | -0.95% |
|
24,855 | £81.92m | 12:39 18/04/24 |
Frontier IP Group | 44.40p | 2.07% |
|
3,000 | £24.94m | 10:50 18/04/24 |
FRP Advisory Group | 119.40p | 1.40% |
|
218,520 | £300.14m | 12:48 18/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
57,460 | £7.62m | 16:55 17/04/24 |
Fusion Antibodies | 3.80p | 0.00% |
|
100,000 | £3.62m | 08:09 18/04/24 |
Futura Medical | 35.50p | -2.74% |
|
30,129 | £107.01m | 10:09 18/04/24 |
Future Metals Nl (DI) | 1.60p | 0.00% |
|
0 | £8.95m | 16:55 17/04/24 |
Galantas Gold Corp. | 13.00p | 0.00% |
|
9 | £14.93m | 10:04 18/04/24 |
Galileo Resources | 1.16p | 10.20% |
|
1,890,580 | £13.46m | 11:54 18/04/24 |
Gama Aviation | 93.00p | 2.20% |
|
0 | £59.54m | 10:50 18/04/24 |
Gaming Realms | 31.70p | 0.96% |
|
103,442 | £93.44m | 11:54 18/04/24 |
Gamma Communications | 1,322.00p | 0.00% |
|
26,999 | £1,285.49m | 12:39 18/04/24 |
Gateley (Holdings) | 120.23p | -0.64% |
|
21,199 | £158.27m | 11:00 18/04/24 |
GB Group | 251.00p | 0.48% |
|
75,969 | £634.02m | 12:39 18/04/24 |
GCM Resources | 7.05p | -6.00% |
|
2,098,363 | £17.31m | 11:34 18/04/24 |
Gear4music (Holdings) | 137.00p | 0.00% |
|
510 | £28.74m | 16:55 17/04/24 |
Gelion | 22.50p | -6.25% |
|
5,530 | £30.60m | 10:50 18/04/24 |
Gemfields Group Limited | 11.42p | -2.84% |
|
146,654 | £133.20m | 12:44 18/04/24 |
Genedrive | 6.13p | 6.52% |
|
234,672 | £8.77m | 11:50 18/04/24 |
GENinCode | 8.75p | 0.00% |
|
1,246 | £15.48m | 16:55 17/04/24 |
Getbusy | 66.67p | 0.25% |
|
26,451 | £33.71m | 10:50 18/04/24 |
GETECH Group | 8.25p | 0.00% |
|
5,492 | £5.57m | 16:55 17/04/24 |
Gfinity | 0.04p | 0.00% |
|
474,428 | £1.19m | 16:55 17/04/24 |
Global Petroleum Ltd. | 0.05p | -1.82% |
|
8,358,882 | £1.05m | 12:48 18/04/24 |
Globaldata | 201.09p | 0.55% |
|
57,664 | £237.90m | 12:34 18/04/24 |
Golden Metal Resources | 14.75p | 0.00% |
|
157,359 | £13.95m | 12:24 18/04/24 |
Goldplat | 7.40p | -1.33% |
|
289,690 | £12.42m | 10:59 18/04/24 |
Gooch & Housego | 542.00p | -1.45% |
|
32,400 | £139.76m | 12:54 18/04/24 |
Good Energy Group | 247.33p | -0.47% |
|
2,517 | £45.05m | 10:29 18/04/24 |
GRC International Group | 6.25p | 2.04% |
|
0 | £6.74m | 10:50 18/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
4,843,803 | £3.34m | 10:29 18/04/24 |
Greatland Gold | 6.07p | -1.99% |
|
8,401,895 | £308.82m | 12:49 18/04/24 |
Greencoat Renewables (CDI) | €0.84 | 1.95% |
|
112,325 | €954.08m | 12:19 18/04/24 |
GreenRoc Mining | 2.25p | -2.17% |
|
109,489 | £3.78m | 10:39 18/04/24 |
Griffin Mining Ltd. | 140.00p | 0.00% |
|
43,709 | £258.34m | 12:54 18/04/24 |
Gunsynd | 0.14p | 0.00% |
|
500,000 | £0.77m | 16:55 17/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 410.00p | 0.00% |
|
13,188 | £180.35m | 12:54 18/04/24 |
Hardide | 5.62p | 0.00% |
|
394,477 | £4.41m | 16:55 17/04/24 |
Hargreaves Services | 564.00p | 0.36% |
|
251 | £184.54m | 08:24 18/04/24 |
Harland & Wolff Group Holdings | 13.12p | 0.96% |
|
308,015 | £22.71m | 12:34 18/04/24 |
Harvest Minerals Limited (DI) | 2.07p | 3.33% |
|
40,048 | £3.91m | 10:50 18/04/24 |
Haydale Graphene Industries | 0.46p | 0.43% |
|
337,598 | £8.31m | 10:56 18/04/24 |
Helios Underwriting | 162.86p | 0.22% |
|
2,933 | £121.73m | 10:50 18/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
29 | £20.93m | 08:29 18/04/24 |
Horizonte Minerals | 0.42p | 5.15% |
|
868,887 | £1.13m | 12:05 18/04/24 |
Hornby | 38.40p | 1.05% |
|
1,367 | £65.22m | 10:50 18/04/24 |
HSS Hire Group | 8.01p | 0.00% |
|
461,592 | £56.47m | 11:35 18/04/24 |
Huddled Group | 2.74p | -3.83% |
|
14,512 | £8.78m | 10:50 18/04/24 |
Hummingbird Resources | 6.90p | -0.07% |
|
265,951 | £55.12m | 10:50 18/04/24 |
HUTCHMED (China) Limited | 263.00p | -2.59% |
|
3,926 | £2,291.40m | 09:00 18/04/24 |
Hvivo | 27.73p | 0.48% |
|
188,054 | £188.69m | 12:34 18/04/24 |
I(X) Net Zero NPV | 15.31p | 0.41% |
|
6,579 | £13.39m | 10:50 18/04/24 |
I-Nexus Global | 3.17p | -2.56% |
|
0 | £0.94m | 10:50 18/04/24 |
I3 Energy | 12.36p | 1.64% |
|
2,334,221 | £148.62m | 12:54 18/04/24 |
IDOX | 63.00p | 1.29% |
|
157,142 | £288.40m | 12:54 18/04/24 |
IG Design Group | 123.20p | 2.24% |
|
2,617 | £118.47m | 10:50 18/04/24 |
Ilika | 27.75p | -2.63% |
|
20,403 | £44.12m | 10:54 18/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
78,385 | £1.64m | 16:50 17/04/24 |
Immupharma | 2.29p | 0.00% |
|
356,418 | £9.56m | 12:04 18/04/24 |
Impax Asset Management Group | 457.00p | 0.00% |
|
37,075 | £605.97m | 12:54 18/04/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
7,632 | £11.55m | 11:19 18/04/24 |
Ingenta | 150.00p | 0.00% |
|
10,362 | £21.80m | 16:55 17/04/24 |
Insig AI | 17.00p | 0.00% |
|
6,318 | £18.59m | 16:55 17/04/24 |
Inspects Group | 54.00p | 6.93% |
|
658,911 | £54.90m | 12:49 18/04/24 |
Inspiration Healthcare Group | 29.37p | 3.07% |
|
32,640 | £20.04m | 10:50 18/04/24 |
Inspired | 63.00p | 0.00% |
|
2,062 | £66.17m | 16:50 17/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
875,382 | £0.53m | 16:55 17/04/24 |
Intelligent Ultrasound Group | 9.25p | 0.00% |
|
51,409 | £30.24m | 16:55 17/04/24 |
Intercede Group | 110.25p | -1.12% |
|
2,500 | £64.20m | 08:59 18/04/24 |
Invinity Energy Systems | 23.75p | 0.00% |
|
77,804 | £45.38m | 10:50 18/04/24 |
Iofina | 19.33p | -5.69% |
|
266,620 | £37.09m | 10:50 18/04/24 |
Iomart Group | 137.00p | 0.00% |
|
4,801 | £153.71m | 08:03 18/04/24 |
IQE | 29.50p | -0.51% |
|
1,871,166 | £283.66m | 12:50 18/04/24 |
IQGEO Group | 384.00p | -4.00% |
|
8,377 | £236.95m | 10:19 18/04/24 |
Ironveld | 0.10p | 0.00% |
|
38,554 | £3.84m | 16:55 17/04/24 |
Itaconix | 159.50p | 4.59% |
|
3,234 | £21.51m | 09:54 18/04/24 |
itim Group | 42.00p | -3.45% |
|
18,203 | £13.11m | 10:50 18/04/24 |
ITM Power | 49.88p | -1.13% |
|
610,435 | £307.70m | 12:48 18/04/24 |
Ixico | 8.75p | 0.00% |
|
56,574 | £4.23m | 16:55 17/04/24 |
James Halstead | 193.50p | 0.52% |
|
51,948 | £806.40m | 10:59 18/04/24 |
Jangada Mines | 1.40p | -8.20% |
|
100,065 | £3.62m | 10:50 18/04/24 |
Jarvis Securities | 63.18p | -1.28% |
|
79,323 | £28.26m | 10:39 18/04/24 |
Jaywing | 3.10p | 0.00% |
|
100,000 | £2.90m | 16:55 17/04/24 |
Jersey Oil and Gas | 152.33p | -1.08% |
|
40,977 | £49.76m | 10:50 18/04/24 |
Jet2 | 1,449.00p | 2.62% |
|
64,978 | £3,110.73m | 12:49 18/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 127.00p | 2.42% |
|
146,231 | £526.31m | 12:54 18/04/24 |
Journeo | 250.00p | -0.40% |
|
14,986 | £41.19m | 11:13 18/04/24 |
Jubilee Metals Group | 6.88p | -6.27% |
|
8,187,862 | £205.26m | 12:19 18/04/24 |
Judges Scientific | 10,850.00p | -0.91% |
|
228 | £718.13m | 10:50 18/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
58,162 | £2.89m | 16:55 17/04/24 |
Katoro Gold | 0.08p | -1.56% |
|
11,171,993 | £1.26m | 12:04 18/04/24 |
Kazera Global | 0.61p | 0.00% |
|
1,302,580 | £5.74m | 16:55 17/04/24 |
KEFI Gold and Copper | 0.54p | -2.17% |
|
15,718,493 | £31.88m | 12:54 18/04/24 |
Keras Resources | 1.80p | -5.26% |
|
0 | £1.45m | 08:59 18/04/24 |
Keystone Law Group | 634.00p | -4.66% |
|
49,465 | £198.22m | 10:50 18/04/24 |
Keywords Studios | 1,173.00p | 0.95% |
|
137,604 | £926.12m | 12:48 18/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 10:50 18/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 17/04/24 |
Kinovo | 40.86p | -1.55% |
|
60,664 | £25.71m | 10:50 18/04/24 |
Kitwave Group | 352.50p | 0.00% |
|
19,873 | £247.14m | 12:39 18/04/24 |
Knights Group Holdings | 122.00p | 0.83% |
|
24,579 | £104.69m | 12:54 18/04/24 |
Kodal Minerals | 0.41p | -2.17% |
|
7,927,939 | £82.18m | 12:44 18/04/24 |
Kooth | 263.20p | 0.08% |
|
1,190 | £95.70m | 11:13 18/04/24 |
Kore Potash | 0.48p | -2.72% |
|
1,125,000 | £20.16m | 11:19 18/04/24 |
Kromek Group | 7.03p | 1.20% |
|
127,092 | £45.09m | 10:50 18/04/24 |
Landore Resources Limited NPV | 2.72p | 0.00% |
|
60,848 | £4.01m | 10:40 18/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Latham (James) | 1,140.83p | -0.36% |
|
1,902 | £229.99m | 11:44 18/04/24 |
LBG Media | 74.00p | 9.63% |
|
259,703 | £154.72m | 12:25 18/04/24 |
Learning Technologies Group | 77.40p | 2.11% |
|
2,373,273 | £612.04m | 12:54 18/04/24 |
LendInvest | 26.33p | 3.27% |
|
4,792 | £37.14m | 11:00 18/04/24 |
Lexington Gold Ltd (DI) | 5.37p | 1.26% |
|
135,694 | £20.03m | 10:50 18/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 11:00 18/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 17/04/24 |
Light Science Technologies Holdings | 2.76p | 2.22% |
|
23,743 | £9.19m | 10:50 18/04/24 |
Likewise Group | 16.50p | 0.00% |
|
71,328 | £40.43m | 16:55 17/04/24 |
Litigation Capital Management Limited (DI) | 108.50p | -0.46% |
|
74,521 | £126.91m | 12:39 18/04/24 |
Logistics Development Group | 11.10p | 0.00% |
|
276,281 | £58.28m | 16:55 17/04/24 |
Lok'n Store Group | 1,107.50p | -0.23% |
|
1,644,834 | £364.34m | 12:14 18/04/24 |
16.83p | 0.50% |
|
192,124 | £9.61m | 12:49 18/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.00p | 0.00% |
|
424 | £81.12m | 16:55 17/04/24 |
Loungers | 211.50p | -2.08% |
|
20,268 | £219.42m | 10:50 18/04/24 |
LPA Group | 64.00p | 0.00% |
|
4,000 | £8.65m | 16:55 17/04/24 |
LungLife AI, Inc (DI) | 31.33p | 1.08% |
|
3,068 | £7.99m | 10:05 18/04/24 |
M Winkworth | 178.00p | 1.71% |
|
11 | £22.98m | 10:50 18/04/24 |
M&C Saatchi | 182.00p | 0.00% |
|
0 | £222.51m | 08:14 18/04/24 |
M. P. Evans Group | 832.00p | -0.72% |
|
5,074 | £441.51m | 12:55 18/04/24 |
Made Tech Group | 9.25p | 0.00% |
|
131,025 | £13.81m | 16:55 17/04/24 |
Maintel Holdings | 265.00p | 0.00% |
|
2,000 | £38.06m | 16:55 17/04/24 |
Malvern International | 20.50p | -2.38% |
|
1,479 | £5.01m | 10:50 18/04/24 |
Manolete Partners | 145.00p | 18.37% |
|
57,651 | £63.45m | 12:25 18/04/24 |
Manx Financial Group | 20.50p | 0.00% |
|
4,309 | £23.82m | 16:55 17/04/24 |
Marechale Capital | 1.30p | 0.00% |
|
0 | £1.38m | 16:55 17/04/24 |
Marks Electrical Group | 70.91p | 2.03% |
|
11,930 | £74.42m | 12:14 18/04/24 |
Marlowe | 515.50p | 0.68% |
|
231,125 | £498.87m | 10:50 18/04/24 |
Mattioli Woods | 790.80p | -0.15% |
|
551,958 | £410.91m | 12:54 18/04/24 |
Maxcyte (DI) | 315.00p | 0.00% |
|
6,660 | £328.85m | 16:55 17/04/24 |
Mc Mining Limited | 7.87p | 0.00% |
|
7,830 | £32.12m | 16:45 17/04/24 |
MediaZest | 0.06p | -8.33% |
|
4,256,576 | £0.93m | 12:39 18/04/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
0 | £6.41m | 10:50 18/04/24 |
Mercia Asset Management | 35.09p | 0.26% |
|
65,640 | £152.39m | 09:44 18/04/24 |
Metals Exploration | 5.30p | -2.75% |
|
275,228 | £111.55m | 11:00 18/04/24 |
Michelmersh Brick Holdings | 102.48p | 0.97% |
|
23,685 | £96.00m | 10:29 18/04/24 |
Microlise Group | 162.00p | 0.00% |
|
8,759 | £187.83m | 16:55 17/04/24 |
Midwich Group | 412.00p | 0.24% |
|
69,626 | £429.49m | 12:44 18/04/24 |
Mind Gym | 37.22p | -0.74% |
|
0 | £37.30m | 10:50 18/04/24 |
Mindflair | 0.52p | 0.00% |
|
38 | £1.44m | 16:55 17/04/24 |
Mineral & Financial Investments Limited (DI) | 11.83p | -1.39% |
|
0 | £4.39m | 10:50 18/04/24 |
Minoan Group | 0.80p | -0.63% |
|
1,094,941 | £6.60m | 12:49 18/04/24 |
Mirriad Advertising | 1.74p | -8.19% |
|
2,359,591 | £8.54m | 10:50 18/04/24 |
Mkango Resources | 6.50p | 0.00% |
|
7,571 | £17.45m | 16:55 17/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
7,429,856 | £2.39m | 16:55 17/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
23,151 | £4.18m | 16:55 17/04/24 |
MobilityOne Ltd. | 5.25p | 0.00% |
|
20,000 | £5.58m | 11:34 18/04/24 |
Molecular Energies | 11.20p | -13.85% |
|
120,035 | £1.39m | 10:50 18/04/24 |
Mortgage Advice Bureau (Holdings) | 902.00p | 1.35% |
|
14,201 | £515.29m | 12:48 18/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
90,518,272 | £2.22m | 10:50 18/04/24 |
Mothercare | 5.55p | 0.00% |
|
34,051 | £31.29m | 16:29 17/04/24 |
MPAC Group | 427.50p | 0.59% |
|
27,911 | £87.53m | 10:50 18/04/24 |
MS International | 836.00p | 1.70% |
|
2,785 | £136.47m | 10:29 18/04/24 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
109,363 | £37.63m | 16:55 17/04/24 |
Mulberry Group | 117.50p | 14.08% |
|
1,210 | £70.59m | 10:50 18/04/24 |
MusicMagpie | 6.13p | -2.00% |
|
739 | £6.60m | 12:54 18/04/24 |
MyCelx Technologies Corporation (DI) | 53.00p | 0.95% |
|
24,586 | £12.18m | 10:09 18/04/24 |
MyHealthchecked | 10.75p | 0.00% |
|
255,985 | £5.59m | 16:55 17/04/24 |
N4 Pharma | 0.86p | 4.24% |
|
50,315 | £2.31m | 08:59 18/04/24 |
NAHL GROUP | 67.00p | 0.00% |
|
0 | £31.42m | 16:29 17/04/24 |
Naked Wines | 56.20p | 2.27% |
|
32,206 | £41.59m | 10:39 18/04/24 |
Netcall | 91.08p | -0.46% |
|
15,377 | £150.15m | 11:09 18/04/24 |
Newmark Security PLC | 83.50p | 0.00% |
|
140 | £7.83m | 16:55 17/04/24 |
Next 15 Group | 903.00p | 0.89% |
|
54,234 | £897.60m | 12:54 18/04/24 |
Nexteq | 153.06p | 0.37% |
|
333 | £101.85m | 10:50 18/04/24 |
Nexus Infrastructure | 70.71p | -0.40% |
|
235 | £32.66m | 10:50 18/04/24 |
Nexxen International LTD (DI) | 233.00p | -1.06% |
|
121,246 | £325.67m | 12:34 18/04/24 |
Nichols | 972.00p | 0.00% |
|
3,876 | £359.34m | 12:54 18/04/24 |
Niox Group | 64.40p | -0.92% |
|
190,149 | £271.85m | 11:04 18/04/24 |
Norman Broadbent | 9.75p | 0.00% |
|
0 | £6.52m | 16:55 17/04/24 |
Northamber | 35.00p | 0.00% |
|
146 | £9.53m | 16:55 17/04/24 |
Northcoders Group | 164.29p | 2.68% |
|
0 | £13.16m | 10:50 18/04/24 |
Northern Bear | 59.50p | 0.00% |
|
37,096 | £11.32m | 11:00 18/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.81% |
|
250,000 | £1.06m | 10:44 18/04/24 |
Novacyt S.A. (CDI) | 68.80p | 12.79% |
|
406,030 | £48.59m | 12:29 18/04/24 |
NWF Group | 203.33p | 1.67% |
|
28,543 | £100.53m | 11:14 18/04/24 |
16.25p | 0.00% |
|
27,141 | £20.45m | 16:55 17/04/24 | |
Oncimmune Holdings | 30.00p | 13.64% |
|
192,804 | £22.24m | 12:49 18/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 6.62p | 0.00% |
|
119,006 | £15.02m | 16:55 17/04/24 |
One Media IP Group | 4.09p | -0.35% |
|
44,816 | £9.09m | 11:54 18/04/24 |
Onward Opportunities Limited Npv | 113.00p | 0.00% |
|
197 | £19.82m | 16:55 17/04/24 |
OPG Power Ventures | 10.75p | 1.18% |
|
46,539 | £43.08m | 10:50 18/04/24 |
OptiBiotix Health | 17.70p | -1.67% |
|
1,450 | £17.34m | 09:54 18/04/24 |
Oracle Power | 0.03p | 0.00% |
|
50,762,936 | £1.46m | 16:50 17/04/24 |
9.88p | -0.47% |
|
10,965 | £7.80m | 10:54 18/04/24 | |
Orchard Funding Group | 28.46p | -5.13% |
|
112,845 | £6.08m | 10:50 18/04/24 |
Oriole Resources | 0.37p | 0.00% |
|
1,114,818 | £14.22m | 10:57 18/04/24 |
Orosur Mining Inc | 4.90p | -2.97% |
|
1,239,644 | £10.07m | 12:54 18/04/24 |
Ovoca Bio (CDI) | 0.72p | 0.00% |
|
239,030 | £0.64m | 16:50 17/04/24 |
Oxford Biodynamics | 8.90p | 0.00% |
|
505,658 | £27.76m | 12:19 18/04/24 |
Oxford Metrics | 105.20p | -0.28% |
|
2,431 | £138.27m | 11:00 18/04/24 |
Pan African Resources | 24.05p | 0.00% |
|
1,427,520 | £534.60m | 12:54 18/04/24 |
Pantheon Resources | 31.25p | -4.73% |
|
1,165,482 | £295.07m | 12:44 18/04/24 |
Panthera Resources | 6.50p | -3.70% |
|
41,604 | £11.44m | 10:50 18/04/24 |
Parkmead Group (The) | 15.25p | 0.00% |
|
1,566 | £16.66m | 10:50 18/04/24 |
PCI-PAL | 65.00p | 0.00% |
|
107,511 | £46.81m | 16:55 17/04/24 |
Pebble Beach Systems Group | 10.90p | 0.00% |
|
17,305 | £13.58m | 16:55 17/04/24 |
Peel Hunt Limited NPV | 113.93p | -0.06% |
|
15,500 | £139.91m | 11:20 18/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 29.50p | -3.28% |
|
100,000 | £10.88m | 12:46 18/04/24 |
Personal Group Holdings | 159.50p | 0.00% |
|
5,408 | £49.84m | 16:55 17/04/24 |
Petards Group | 7.50p | 0.00% |
|
136,910 | £4.31m | 16:55 17/04/24 |
Petrel Resources (CDI) | 2.04p | 1.92% |
|
120,000 | £3.75m | 08:14 18/04/24 |
Petro Matad Ltd. | 3.83p | -0.43% |
|
166,805 | £42.70m | 11:19 18/04/24 |
Petrotal Corporation NPV (DI) | 48.63p | -0.77% |
|
172,544 | £445.03m | 10:50 18/04/24 |
Phoenix Copper Limited | 12.00p | 0.00% |
|
346,454 | £17.89m | 16:55 17/04/24 |
PHSC | 22.50p | 0.00% |
|
0 | £2.51m | 16:55 17/04/24 |
Physiomics | 1.14p | -1.09% |
|
5,000 | £1.54m | 08:14 18/04/24 |
Pipehawk | 5.75p | -4.17% |
|
16,000 | £2.09m | 12:34 18/04/24 |
Plant Health Care | 3.79p | 0.00% |
|
632,940 | £12.94m | 16:35 17/04/24 |
Plexus Holdings | 15.75p | 0.00% |
|
178,618 | £16.60m | 16:55 17/04/24 |
Polar Capital Holdings | 540.00p | -0.74% |
|
141,737 | £546.46m | 12:39 18/04/24 |
Polarean Imaging | 3.90p | 0.00% |
|
396,450 | £8.42m | 16:50 17/04/24 |
Poolbeg Pharma | 10.11p | 1.63% |
|
1,253,231 | £50.56m | 12:54 18/04/24 |
Portmeirion Group | 228.00p | 0.00% |
|
20,359 | £31.91m | 16:50 17/04/24 |
Power Metal Resources | 15.20p | -0.33% |
|
85,025 | £16.82m | 10:50 18/04/24 |
Powerhouse Energy Group | 1.08p | 10.77% |
|
5,397,110 | £44.99m | 12:55 18/04/24 |
Premier African Minerals Ltd | 0.19p | 3.17% |
|
119,181,344 | £56.61m | 12:44 18/04/24 |
Premier Miton Group | 61.29p | -0.35% |
|
24,337 | £99.33m | 12:54 18/04/24 |
Pressure Technologies | 37.87p | 1.00% |
|
0 | £14.65m | 10:50 18/04/24 |
Primorus Investments | 4.50p | 0.00% |
|
154,960 | £6.29m | 16:55 17/04/24 |
Property Franchise Group | 341.67p | -1.82% |
|
13,522 | £212.96m | 10:50 18/04/24 |
Prospex Energy | 5.10p | 0.99% |
|
5,139 | £16.96m | 10:50 18/04/24 |
Proteome Sciences | 3.14p | 0.00% |
|
0 | £9.27m | 16:35 17/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
486,595 | £40.71m | 11:19 18/04/24 |
Provexis | 0.65p | 0.00% |
|
545,418 | £14.71m | 10:39 18/04/24 |
Quadrise | 1.39p | -2.11% |
|
1,611,898 | £24.62m | 10:04 18/04/24 |
Quantum Blockchain Technologies | 1.09p | 0.00% |
|
1,005,655 | £14.01m | 11:13 18/04/24 |
Quartix Technologies | 152.50p | -1.61% |
|
18 | £73.80m | 08:59 18/04/24 |
Quiz | 5.60p | 0.00% |
|
2,000 | £6.96m | 16:30 16/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.84p | 0.00% |
|
1,016,741 | £10.63m | 09:33 18/04/24 |
Ra International Group | 7.81p | 0.74% |
|
0 | £13.55m | 10:50 18/04/24 |
Ramsdens Holdings | 204.88p | -0.06% |
|
13,851 | £64.98m | 10:50 18/04/24 |
RBG Holdings | 12.84p | -1.24% |
|
28,516 | £16.52m | 11:34 18/04/24 |
Reabold Resources | 0.09p | 12.30% |
|
33,065,980 | £9.44m | 11:34 18/04/24 |
React Group | 67.55p | 0.07% |
|
1,947 | £14.56m | 11:00 18/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
40,774 | £58.24m | 16:55 17/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
5,501,368 | £2.43m | 16:55 17/04/24 |
Redcentric | 138.00p | 4.55% |
|
82,246 | £218.36m | 10:14 18/04/24 |
Renalytix (Reg S) | 29.67p | -1.11% |
|
23,906 | £37.44m | 11:00 18/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 900.00p | 0.00% |
|
126,553 | £712.24m | 12:44 18/04/24 |
Renold | 43.80p | -4.78% |
|
591,416 | £98.73m | 12:39 18/04/24 |
Restore | 218.80p | -1.88% |
|
54,198 | £299.59m | 12:54 18/04/24 |
Revolution Bars Group | 1.46p | -5.60% |
|
312,691 | £3.37m | 09:40 18/04/24 |
Revolution Beauty Group | 33.43p | 0.00% |
|
54,883 | £106.47m | 10:19 18/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.56p | 3.13% |
|
45,000 | £16.85m | 10:50 18/04/24 |
Rockhopper Exploration | 13.50p | 0.19% |
|
124,080 | £86.48m | 11:34 18/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 17/04/24 |
Rosslyn Data Technologies | 9.67p | -0.85% |
|
0 | £1.71m | 11:00 18/04/24 |
RTC Group | 81.36p | -1.38% |
|
5,000 | £11.88m | 12:29 18/04/24 |
RUA Life Sciences | 11.24p | -2.30% |
|
56,233 | £6.97m | 08:09 18/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 181.80p | -1.41% |
|
162,132 | £670.33m | 12:55 18/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
0 | £2.90m | 16:50 17/04/24 |
Safestay | 19.05p | 0.28% |
|
26,082 | £12.37m | 11:54 18/04/24 |
Sanderson Design Group | 102.33p | -0.65% |
|
1,255 | £73.38m | 12:54 18/04/24 |
Sareum Holdings | 26.75p | 30.49% |
|
4,542,418 | £27.17m | 12:54 18/04/24 |
Savannah Resources | 3.33p | -1.96% |
|
867,081 | £61.01m | 12:44 18/04/24 |
Scancell Holdings | 9.40p | -1.57% |
|
43,556 | £87.23m | 10:59 18/04/24 |
Science Group | 416.67p | 0.40% |
|
0 | £190.50m | 11:34 18/04/24 |
Science In Sport | 15.75p | 0.00% |
|
62,144 | £28.71m | 16:55 17/04/24 |
Scirocco Energy | 0.23p | 3.70% |
|
7,115,639 | £2.10m | 11:44 18/04/24 |
SDI Group | 55.29p | -0.57% |
|
38,816 | £57.80m | 10:50 18/04/24 |
SDX Energy Inc. (DI) | 3.53p | -0.70% |
|
216,621 | £7.21m | 11:44 18/04/24 |
Seed Innovations Limited | 2.67p | -1.06% |
|
3,168,241 | £5.38m | 12:48 18/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.33p | 1.52% |
|
1,753,775 | £180.16m | 12:50 18/04/24 |
Seen | 4.55p | 0.00% |
|
261 | £4.25m | 16:55 17/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 67.57p | 5.58% |
|
108,114 | £51.17m | 12:44 18/04/24 |
Serica Energy | 195.50p | -2.54% |
|
183,350 | £769.21m | 12:48 18/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
380,782 | £3.38m | 16:55 17/04/24 |
Shanta Gold Ltd. | 14.46p | -0.26% |
|
2,139,277 | £152.07m | 11:00 18/04/24 |
Shearwater Group | 41.50p | 0.00% |
|
15,000 | £9.89m | 16:55 17/04/24 |
Shield Therapeutics | 1.48p | -0.34% |
|
361,879 | £11.54m | 12:44 18/04/24 |
Shoe Zone | 196.18p | -4.30% |
|
29,660 | £90.73m | 11:20 18/04/24 |
Shuka Minerals | 9.33p | -1.75% |
|
94,495 | £5.62m | 10:50 18/04/24 |
Sigmaroc | 62.80p | 1.13% |
|
382,825 | £700.13m | 12:48 18/04/24 |
Silver Bullet Data Services Group | 115.00p | 0.00% |
|
5 | £20.10m | 10:50 18/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | -1.96% |
|
84,999 | £6.02m | 10:50 18/04/24 |
Skillcast Group | 31.00p | 0.00% |
|
0 | £27.73m | 16:55 17/04/24 |
SkinBioTherapeutics | 9.89p | 1.47% |
|
5,208 | £19.82m | 10:59 18/04/24 |
Smart Metering Systems | 955.00p | -0.10% |
|
2,353 | £1,319.18m | 12:50 18/04/24 |
Smartspace Software | 86.67p | -0.95% |
|
30,393 | £25.08m | 12:50 18/04/24 |
Software Circle | 18.57p | 0.39% |
|
0 | £72.44m | 10:50 18/04/24 |
Solid State | 1,345.63p | -0.69% |
|
567 | £152.63m | 12:39 18/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.75% |
|
4,438 | £183.38m | 10:50 18/04/24 |
Sondrel (Holdings) | 3.42p | -4.86% |
|
697,777 | £3.00m | 12:29 18/04/24 |
Sosandar | 12.31p | 0.51% |
|
29,002 | £30.56m | 09:29 18/04/24 |
Sound Energy | 0.84p | 7.97% |
|
3,957,638 | £16.74m | 11:59 18/04/24 |
Southern Energy Corp. NPV (DI) | 10.75p | 0.00% |
|
3,250 | £17.90m | 10:50 18/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
58 | £1.56m | 11:00 18/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
35,543 | £104.73m | 16:50 17/04/24 |
Springfield Properties | 93.00p | -1.59% |
|
2,726 | £110.36m | 10:50 18/04/24 |
SRT Marine Systems | 29.46p | -0.13% |
|
11,975 | £65.59m | 12:24 18/04/24 |
Staffline Group | 29.90p | 0.00% |
|
30,297 | £43.82m | 11:09 17/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 11.17p | 0.00% |
|
17,677 | £14.39m | 10:14 18/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
8,656 | £41.78m | 11:00 18/04/24 |
STM Group | 56.67p | -1.45% |
|
0 | £33.66m | 11:00 18/04/24 |
Strategic Minerals | 0.26p | -6.15% |
|
461,423 | £5.18m | 10:59 18/04/24 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
0 | £6.83m | 11:00 18/04/24 |
Strix Group | 73.40p | 0.00% |
|
60,659 | £160.54m | 12:54 18/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
1,695 | £2.03m | 16:55 17/04/24 |
Supreme | 119.17p | -2.32% |
|
13,625 | £138.85m | 12:35 18/04/24 |
Surface Transforms | 3.47p | 0.48% |
|
502,114 | £12.21m | 11:24 18/04/24 |
Surgical Innovations Group | 0.54p | 35.71% |
|
10,315,760 | £5.06m | 12:44 18/04/24 |
Sylvania Platinum Ltd (DI) | 66.33p | 2.05% |
|
312,524 | £173.53m | 10:54 18/04/24 |
Symphony Environmental Technologies | 3.08p | -5.23% |
|
29,146 | £6.29m | 10:19 18/04/24 |
Synairgen | 6.29p | 0.00% |
|
110,978 | £12.67m | 16:05 17/04/24 |
Synectics | 193.00p | 0.00% |
|
18,714 | £34.34m | 16:55 17/04/24 |
Synergia Energy Ltd NPV | 0.12p | 0.87% |
|
7,312,157 | £12.34m | 10:04 18/04/24 |
Sysgroup | 30.50p | 0.00% |
|
0 | £15.71m | 10:50 18/04/24 |
System1 Group | 490.00p | 0.00% |
|
3,569 | £64.81m | 11:00 18/04/24 |
T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
0 | £1.79m | 10:50 18/04/24 |
Tandem Group | 202.00p | 0.00% |
|
449 | £11.05m | 16:55 17/04/24 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:55 17/04/24 |
Tatton Asset Management | 588.00p | 0.34% |
|
15,079 | £355.81m | 12:09 18/04/24 |
Tavistock Investments | 4.93p | 3.70% |
|
25,000 | £27.61m | 09:54 18/04/24 |
Team Internet Group | 140.20p | 1.30% |
|
175,418 | £363.44m | 12:48 18/04/24 |
Team17 Group | 250.50p | -0.20% |
|
27,352 | £365.24m | 12:54 18/04/24 |
Tekcapital | 8.15p | -1.21% |
|
383,403 | £16.15m | 09:19 18/04/24 |
Tekmar Group | 9.17p | -0.90% |
|
0 | £12.47m | 10:50 18/04/24 |
Ten Lifestyle Group | 67.75p | 0.00% |
|
0 | £58.56m | 16:30 17/04/24 |
Tern | 2.53p | -2.56% |
|
63,424 | £10.82m | 10:54 18/04/24 |
Tertiary Minerals | 0.11p | 2.38% |
|
19,958,222 | £2.77m | 11:34 18/04/24 |
42.77p | -0.54% |
|
1,675 | £30.18m | 10:50 18/04/24 | |
The Mission Group | 22.18p | -1.41% |
|
0 | £20.19m | 11:00 18/04/24 |
The Pebble Group | 62.86p | 0.57% |
|
1,074 | £105.25m | 12:44 18/04/24 |
Thor Energy | 1.25p | 0.00% |
|
59,798 | £3.48m | 16:55 17/04/24 |
Thor Explorations Ltd (DI) | 15.25p | 5.17% |
|
534,767 | £99.90m | 11:25 18/04/24 |
Thorpe (F.W.) | 390.50p | 0.00% |
|
12 | £457.95m | 08:19 18/04/24 |
Thruvision Group | 17.67p | -1.85% |
|
274 | £28.45m | 10:50 18/04/24 |
Tialis Essential IT | 56.25p | -2.17% |
|
500 | £13.62m | 10:50 18/04/24 |
Time Finance | 40.70p | 1.12% |
|
15,772 | £37.65m | 12:25 18/04/24 |
Time Out Group | 52.50p | 0.00% |
|
63,242 | £178.37m | 16:55 17/04/24 |
Tinybuild Inc. (DI) | 6.00p | 0.00% |
|
78,609 | £12.23m | 16:55 17/04/24 |
Tissue Regenix Group | 61.50p | 2.84% |
|
68 | £43.40m | 10:50 18/04/24 |
Titon Holdings | 75.00p | 0.00% |
|
28,857 | £8.44m | 11:19 18/04/24 |
Tlou Energy Limited (DI) | 2.20p | 0.00% |
|
65,789 | £27.59m | 10:50 18/04/24 |
Tomco Energy | 0.04p | 0.88% |
|
2,577,805 | £1.50m | 10:50 18/04/24 |
Tortilla Mexican Grill | 43.79p | -0.48% |
|
10,860 | £16.93m | 10:59 18/04/24 |
Totally | 4.89p | 6.21% |
|
0 | £9.60m | 10:50 18/04/24 |
Touchstar | 87.50p | -1.69% |
|
9,942 | £7.18m | 10:50 18/04/24 |
Touchstone Exploration Inc NPV (DI) | 44.07p | 1.31% |
|
117,419 | £103.22m | 11:04 18/04/24 |
Tower Resources | 0.02p | -6.66% |
|
14,867,684 | £3.11m | 11:00 18/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
37 | £30.41m | 16:55 17/04/24 |
Tracsis | 856.00p | 0.71% |
|
636 | £258.67m | 08:09 18/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
22,024 | £4.62m | 16:55 17/04/24 |
Transense Technologies | 95.33p | 0.88% |
|
40,000 | £14.51m | 10:15 18/04/24 |
Trellus Health | 1.62p | -7.14% |
|
75,000 | £2.62m | 10:50 18/04/24 |
Tribal Group | 54.00p | 0.00% |
|
38,699 | £114.60m | 11:48 17/04/24 |
Trident Royalties | 34.25p | -0.72% |
|
76,993 | £100.38m | 12:50 18/04/24 |
Trinity Exploration & Production | 39.67p | -2.06% |
|
31,340 | £15.39m | 12:34 18/04/24 |
Tristel | 470.00p | 1.08% |
|
9,424 | £223.23m | 10:54 18/04/24 |
Trufin | 68.37p | -0.91% |
|
17,929 | £72.37m | 10:50 18/04/24 |
Tungsten West | 5.17p | 21.57% |
|
195,421 | £9.67m | 11:24 18/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.04p | 0.00% |
|
5,974,195 | £1.30m | 11:44 18/04/24 |
Union Jack Oil | 23.91p | -0.38% |
|
95,733 | £25.48m | 10:50 18/04/24 |
Uniphar (CDI) | 225.00p | 0.45% |
|
1,152 | £614.28m | 12:14 18/04/24 |
United Oil & Gas | 0.16p | -4.78% |
|
932,241 | £1.87m | 11:54 18/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
195 | £0.82m | 10:50 18/04/24 |
Valirx | 3.47p | -4.37% |
|
428,641 | £4.59m | 12:19 18/04/24 |
Van Elle Holdings | 35.25p | -0.70% |
|
14,000 | £37.63m | 10:50 18/04/24 |
Various Eateries | 22.50p | 0.00% |
|
20,000 | £39.39m | 16:55 17/04/24 |
Vast Resources | 0.41p | -2.41% |
|
1,619,010 | £3.76m | 12:49 18/04/24 |
Vector Capital | 26.67p | -1.23% |
|
12,218 | £12.07m | 10:50 18/04/24 |
Vela Technologies | 0.01p | -2.78% |
|
11,102,865 | £1.93m | 12:19 18/04/24 |
Velocity Composites | 30.00p | 0.00% |
|
91,919 | £16.04m | 16:55 17/04/24 |
Venture Life Group | 38.00p | -2.06% |
|
1,726 | £48.07m | 10:50 18/04/24 |
Verici DX | 8.00p | 0.00% |
|
40,269 | £19.40m | 16:55 17/04/24 |
Versarien | 0.11p | -3.45% |
|
4,317,822 | £1.67m | 11:44 18/04/24 |
Vertu Motors | 64.80p | 0.31% |
|
86,440 | £218.77m | 12:48 18/04/24 |
Vianet Group | 100.50p | -0.50% |
|
489 | £29.57m | 09:25 18/04/24 |
Victoria | 237.00p | -3.66% |
|
70,081 | £269.31m | 12:48 18/04/24 |
Victorian Plumbing Group | 77.80p | 1.04% |
|
39,738 | £253.89m | 09:54 18/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
16,776 | £26.87m | 16:55 17/04/24 |
Volex | 301.50p | 4.69% |
|
859,722 | £547.58m | 12:54 18/04/24 |
Volvere | 1,225.00p | 0.00% |
|
304 | £27.55m | 16:55 17/04/24 |
W H Ireland Group | 4.33p | 1.96% |
|
30,000 | £10.23m | 09:40 18/04/24 |
Warpaint London | 427.17p | 1.71% |
|
133,987 | £330.02m | 12:44 18/04/24 |
Water Intelligence | 319.00p | -1.85% |
|
1,824 | £55.52m | 08:40 18/04/24 |
Watkin Jones | 39.65p | 0.51% |
|
152,805 | £101.76m | 12:48 18/04/24 |
Webis Holdings | 1.04p | -0.95% |
|
565,368 | £4.09m | 12:39 18/04/24 |
Weiss Korea Opportunity Fund Ltd | 176.67p | 0.09% |
|
558 | £122.37m | 12:09 18/04/24 |
Westminster Group | 3.00p | -4.76% |
|
2,812,388 | £9.92m | 10:50 18/04/24 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
50,000 | £2.16m | 16:55 17/04/24 |
Windar Photonics | 38.42p | 3.83% |
|
1,830,272 | £31.23m | 11:24 18/04/24 |
Windward Ltd. NPV (DI) | 99.33p | 0.34% |
|
190,576 | £88.06m | 10:50 18/04/24 |
Wishbone Gold (DI) | 1.20p | 0.00% |
|
0 | £3.63m | 10:50 18/04/24 |
Woodbois Limited | 0.67p | 0.00% |
|
3,635,746 | £26.44m | 11:00 18/04/24 |
Wynnstay Group | 346.00p | -1.14% |
|
1,182 | £79.53m | 10:04 18/04/24 |
Xeros Technology Group | 1.40p | 0.00% |
|
0 | £3.15m | 11:00 18/04/24 |
XLMedia | 12.20p | -0.41% |
|
8,068 | £31.71m | 10:50 18/04/24 |
XP Factory | 14.30p | 0.00% |
|
67,500 | £24.96m | 10:50 18/04/24 |
Xtract Resources | 1.05p | 2.44% |
|
206,134 | £8.99m | 10:50 18/04/24 |
Yellow Cake | 615.50p | -0.32% |
|
94,509 | £1,334.75m | 12:48 18/04/24 |
YouGov | 869.41p | 1.09% |
|
48,647 | £1,007.12m | 12:55 18/04/24 |
Young & Co's Brewery 'A' Shares | 964.00p | -1.23% |
|
3,591 | £366.57m | 11:29 18/04/24 |
Young & Co's Brewery (Non-Voting) | 590.00p | -1.99% |
|
6,114 | £142.02m | 12:54 18/04/24 |
Yu Group | 1,895.00p | 0.26% |
|
4,632 | £317.25m | 12:25 18/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.50p | -0.79% |
|
117,320 | £48.37m | 11:04 18/04/24 |
Zenova Group | 1.43p | -13.13% |
|
795,279 | £1.52m | 11:29 18/04/24 |
Zephyr Energy | 4.27p | -0.78% |
|
1,540,581 | £71.96m | 12:05 18/04/24 |
Zinc Media Group | 76.67p | -1.08% |
|
0 | £17.45m | 11:00 18/04/24 |
Zinnwald Lithium | 6.33p | -0.34% |
|
76 | £30.03m | 10:50 18/04/24 |
Zoo Digital Group | 38.21p | -1.00% |
|
80,829 | £37.40m | 11:00 18/04/24 |
Zytronic | 55.00p | 0.00% |
|
0 | £5.59m | 10:50 18/04/24 |