You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 58.50p | -0.85% |
|
322,468 | £64.84m | 16:55 18/03/24 |
4basebio | 975.00p | 0.00% |
|
970 | £124.85m | 16:55 18/03/24 |
4Global | 57.50p | 0.00% |
|
24,007 | £15.15m | 16:55 18/03/24 |
88 Energy Limited (DI) | 0.31p | -11.30% |
|
146,780,112 | £76.88m | 16:55 18/03/24 |
AB Dynamics | 1,820.00p | 0.00% |
|
15,901 | £417.41m | 16:55 18/03/24 |
Abingdon Health | 8.50p | 0.00% |
|
34,646 | £10.35m | 16:55 18/03/24 |
Access Intelligence | 55.00p | 0.00% |
|
29 | £70.23m | 16:55 18/03/24 |
Accesso Technology Group | 514.00p | -0.19% |
|
33,861 | £214.16m | 16:40 18/03/24 |
Accrol Group Holdings | 34.20p | -2.29% |
|
190,583 | £109.06m | 16:35 18/03/24 |
Accsys Technologies | 50.20p | -1.92% |
|
92,110 | £120.13m | 16:34 18/03/24 |
Active Energy Group | 0.50p | -20.00% |
|
3,232,012 | £0.81m | 16:55 18/03/24 |
ActiveOps | 103.00p | 0.00% |
|
104,958 | £73.51m | 16:55 18/03/24 |
Acuity RM Group | 4.25p | 0.00% |
|
340,438 | £5.17m | 16:55 18/03/24 |
ADM Energy | 0.45p | 0.00% |
|
550,059 | £2.18m | 16:55 18/03/24 |
Advanced Medical Solutions Group | 188.60p | 0.65% |
|
765,754 | £409.88m | 16:35 18/03/24 |
AdvancedAdvT Limited NPV (DI) | 119.50p | 0.00% |
|
9,953 | £159.17m | 16:55 18/03/24 |
ADVFN | 13.50p | 0.00% |
|
25,000 | £6.48m | 16:55 18/03/24 |
Aeorema Communications | 80.00p | -5.88% |
|
44,460 | £7.63m | 16:55 18/03/24 |
AFC Energy | 21.50p | 7.50% |
|
5,488,820 | £160.45m | 16:40 18/03/24 |
Afentra | 39.10p | -0.38% |
|
625,131 | £86.04m | 16:35 18/03/24 |
Aferian | 10.50p | 2.44% |
|
25,380 | £11.68m | 16:55 18/03/24 |
Agronomics Limited | 9.09p | 1.22% |
|
837,244 | £91.76m | 16:55 18/03/24 |
AIREA | 29.50p | 0.00% |
|
3,609 | £12.20m | 16:55 18/03/24 |
Alba Mineral Resources | 0.09p | 3.03% |
|
21,377,368 | £6.57m | 16:55 18/03/24 |
Alien Metals Limited NPV (DI) | 0.14p | 17.39% |
|
75,081,832 | £8.59m | 16:55 18/03/24 |
Allergy Therapeutics | 2.70p | 0.75% |
|
1,279,534 | £128.69m | 16:55 18/03/24 |
Alliance Pharma | 36.35p | -1.22% |
|
859,558 | £196.43m | 16:40 18/03/24 |
Alpha Financial Markets Consulting | 358.00p | 0.00% |
|
550,039 | £436.79m | 16:55 18/03/24 |
Alpha Group International | 1,660.00p | 0.00% |
|
16,952 | £713.70m | 16:55 18/03/24 |
Altitude Group | 29.50p | 0.00% |
|
26,009 | £20.99m | 16:55 18/03/24 |
Alumasc Group | 168.50p | 0.00% |
|
39,731 | £60.89m | 16:55 18/03/24 |
Amaroq Minerals Ltd. Npv (DI) | 83.00p | 0.00% |
|
19,988 | £270.96m | 16:55 18/03/24 |
Andrada Mining Limited NPV | 4.70p | -1.05% |
|
367,355 | £74.27m | 16:50 18/03/24 |
Andrews Sykes Group | 585.00p | 0.00% |
|
1,979 | £244.87m | 16:55 18/03/24 |
Anexo Group | 64.00p | 1.59% |
|
26,932 | £75.51m | 16:55 18/03/24 |
Angle | 14.25p | -3.39% |
|
283,382 | £37.13m | 16:55 18/03/24 |
Anglesey Mining | 1.35p | 0.00% |
|
356,368 | £5.67m | 16:55 18/03/24 |
Angling Direct | 36.50p | 0.00% |
|
1,927 | £28.20m | 16:55 18/03/24 |
Anglo Asian Mining | 55.50p | 0.91% |
|
85,432 | £63.49m | 16:55 18/03/24 |
Angus Energy | 0.37p | 0.00% |
|
955,019 | £15.63m | 16:55 18/03/24 |
Animalcare Group | 211.00p | -1.40% |
|
8,457 | £126.83m | 16:55 18/03/24 |
Anpario | 230.00p | 0.00% |
|
29,147 | £46.72m | 16:55 18/03/24 |
Aptamer Group | 0.68p | 0.00% |
|
1,540,022 | £3.15m | 16:50 18/03/24 |
Aquis Exchange | 350.00p | -0.57% |
|
2,540 | £96.37m | 16:55 18/03/24 |
Arbuthnot Banking Group | 1,065.00p | 0.00% |
|
368 | £172.38m | 16:35 18/03/24 |
Arc Minerals Limited NPV (DI) | 1.78p | -4.05% |
|
8,029,294 | £21.89m | 16:55 18/03/24 |
Arcontech Group | 105.00p | 0.00% |
|
1,037 | £14.04m | 16:55 18/03/24 |
Arecor Therapeutics | 147.50p | 0.00% |
|
6,201 | £45.17m | 16:55 18/03/24 |
Argentex Group | 53.80p | -2.00% |
|
113,677 | £60.91m | 16:40 18/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
168,474 | £2.14m | 16:55 18/03/24 |
Ariana Resources | 2.05p | -2.38% |
|
821,609 | £23.50m | 16:55 18/03/24 |
Arkle Resources (CDI) | 0.30p | 0.00% |
|
188,680 | £1.37m | 16:55 18/03/24 |
Armadale Capital | 0.88p | 9.38% |
|
4,416,347 | £5.03m | 16:55 18/03/24 |
Arrow Exploration Corp. (Cdi) | 26.00p | 0.78% |
|
724,675 | £74.32m | 16:55 18/03/24 |
Artemis Resources Limited NPV (DI) | 0.93p | 2.78% |
|
484,429 | £15.63m | 16:55 18/03/24 |
Ascent Resources | 2.73p | 3.02% |
|
43,600 | £5.70m | 16:55 18/03/24 |
Ashtead Technology Holdings | 740.00p | -1.33% |
|
125,458 | £591.61m | 16:39 18/03/24 |
Asiamet Resources Limited (DI) | 0.60p | 0.00% |
|
6,441,721 | £15.56m | 16:55 18/03/24 |
AssetCo | 34.75p | -4.79% |
|
1,079,453 | £50.02m | 16:55 18/03/24 |
Atalaya Mining | 353.00p | -1.12% |
|
154,131 | £493.84m | 16:40 18/03/24 |
Atlantic Lithium Limited NPV (DI) | 19.08p | -0.21% |
|
722,044 | £123.96m | 16:30 18/03/24 |
Audioboom Group | 255.00p | -2.67% |
|
35,992 | £41.76m | 16:55 18/03/24 |
Aukett Swanke Group | 1.10p | 0.00% |
|
0 | £3.22m | 16:55 18/03/24 |
Aura Energy Limited NPV (DI) | 9.00p | -16.28% |
|
1,170,211 | £56.74m | 16:55 18/03/24 |
Autins Group | 8.50p | 0.00% |
|
43 | £4.64m | 16:55 18/03/24 |
Avacta Group | 50.75p | -2.87% |
|
5,310,740 | £160.24m | 16:55 18/03/24 |
Avingtrans | 410.00p | 0.00% |
|
20,421 | £134.88m | 16:55 18/03/24 |
B.P. Marsh & Partners | 482.00p | 0.00% |
|
7,385 | £179.35m | 16:55 18/03/24 |
B90 Holdings NPV | 3.25p | -4.41% |
|
125,000 | £14.28m | 16:55 18/03/24 |
Bango | 108.00p | 4.35% |
|
183,060 | £82.95m | 16:55 18/03/24 |
Baron Oil | 0.05p | -1.45% |
|
392,673,856 | £13.83m | 16:55 18/03/24 |
Base Resources Ltd | 5.75p | 0.00% |
|
159,769 | £67.74m | 16:55 18/03/24 |
Beeks Financial Cloud Group | 172.00p | -1.43% |
|
75,592 | £113.36m | 16:55 18/03/24 |
Begbies Traynor Group | 115.00p | 0.88% |
|
171,387 | £182.89m | 16:40 18/03/24 |
Belluscura | 20.00p | 0.00% |
|
24,171 | £32.88m | 16:55 18/03/24 |
Bens Creek Group | 3.25p | -18.75% |
|
1,271,136 | £13.00m | 16:55 18/03/24 |
Beowulf Mining | 0.75p | 0.00% |
|
111,532 | £8.68m | 16:55 18/03/24 |
Bezant Resources | 0.02p | 0.00% |
|
20,942,472 | £2.73m | 16:55 18/03/24 |
Bidstack Group | 0.22p | 0.00% |
|
0 | £2.93m | 17:30 15/03/24 |
Big Technologies | 131.50p | 2.00% |
|
33,399 | £382.17m | 16:34 18/03/24 |
Bigblu Broadband | 40.80p | -2.86% |
|
12,318 | £23.89m | 16:55 18/03/24 |
Billington Holdings | 396.00p | -1.00% |
|
2,142 | £51.22m | 16:55 18/03/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 107.50p | 0.00% |
|
1,000 | £4.07m | 16:55 18/03/24 |
Bioventix | 4,600.00p | 0.00% |
|
6,214 | £240.10m | 16:55 18/03/24 |
BiVictriX Therapeutics | 11.75p | 0.00% |
|
0 | £9.70m | 16:55 18/03/24 |
Block Energy | 1.00p | 0.00% |
|
2,786,376 | £7.25m | 16:55 18/03/24 |
Blue Star Capital | 0.04p | -6.67% |
|
21,867,020 | £1.78m | 16:55 18/03/24 |
Bluejay Mining | 0.36p | 0.00% |
|
2,110,890 | £5.42m | 16:55 18/03/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 171.00p | 0.00% |
|
341,152 | £507.97m | 16:55 18/03/24 |
Boohoo Group | 32.70p | -1.06% |
|
4,329,893 | £414.86m | 16:40 18/03/24 |
Borders & Southern Petroleum | 2.61p | -0.51% |
|
586,885 | £19.07m | 16:30 18/03/24 |
Botswana Diamonds | 0.37p | 0.00% |
|
7,412 | £4.20m | 16:55 18/03/24 |
BowLeven | 0.20p | 0.00% |
|
99,379 | £0.67m | 16:55 18/03/24 |
1.50p | 0.00% |
|
251,479 | £5.86m | 16:50 18/03/24 | |
Brand Architekts Group | 24.00p | 0.00% |
|
9,287 | £6.71m | 16:55 18/03/24 |
Brave Bison Group | 2.33p | -5.10% |
|
1,001,925 | £29.95m | 16:55 18/03/24 |
Braveheart Investment Group | 7.35p | 0.00% |
|
215 | £4.68m | 16:50 18/03/24 |
Brickability Group | 65.50p | 0.15% |
|
147,108 | £209.10m | 16:55 18/03/24 |
Brighton Pier Group (The) | 51.50p | 0.00% |
|
3,087 | £19.20m | 16:55 18/03/24 |
Brooks Macdonald Group | 1,835.00p | -0.27% |
|
21,856 | £301.74m | 16:34 18/03/24 |
Brown (N.) Group | 17.00p | 5.03% |
|
84,629 | £78.77m | 16:30 18/03/24 |
Burford Capital NPV (DI) | 1,123.00p | -1.84% |
|
198,455 | £2,458.98m | 16:45 18/03/24 |
Bushveld Minerals Limited | 1.48p | 0.00% |
|
2,562,780 | £34.09m | 16:55 18/03/24 |
Byotrol | 0.40p | -5.88% |
|
665,718 | £1.82m | 16:55 18/03/24 |
C4X Discovery Holdings | 13.80p | 7.69% |
|
660,366 | £34.81m | 16:34 18/03/24 |
Cadence Minerals | 5.15p | 0.00% |
|
235,968 | £9.32m | 16:55 18/03/24 |
Cake Box Holdings | 168.50p | -1.17% |
|
24,369 | £67.40m | 16:55 18/03/24 |
Caledonia Mining Corporation (DI) | 850.00p | 4.94% |
|
18,336 | £163.15m | 16:55 18/03/24 |
Calnex Solutions | 62.00p | -2.36% |
|
142,260 | £54.29m | 16:55 18/03/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 15/03/24 |
Cambridge Cognition Holdings | 56.00p | 0.00% |
|
9,870 | £19.58m | 16:55 18/03/24 |
Cambridge Nutritional Science | 3.10p | 1.64% |
|
804,723 | £7.38m | 16:55 18/03/24 |
Camellia | 4,500.00p | 3.38% |
|
632 | £124.29m | 16:35 18/03/24 |
CAP-XX Limited | 0.28p | 43.59% |
|
589,538,432 | £2.02m | 16:59 18/03/24 |
Capital Metals | 3.70p | 2.78% |
|
558,936 | £11.48m | 16:55 18/03/24 |
Caspian Sunrise | 2.30p | -2.13% |
|
359,943 | £51.76m | 16:55 18/03/24 |
Catenai | 0.35p | 0.00% |
|
143,749 | £0.20m | 16:55 18/03/24 |
Cavendish Financial | 9.80p | -0.51% |
|
329,494 | £36.71m | 16:55 18/03/24 |
Celadon Pharmaceuticals | 97.50p | -2.50% |
|
402,784 | £62.60m | 16:55 18/03/24 |
Celebrus Technologies | 227.50p | 0.00% |
|
27,381 | £89.92m | 16:55 18/03/24 |
Celsius Resources Limited (DI) | 0.77p | 3.33% |
|
150,000 | £17.41m | 16:55 18/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 181.40p | 1.34% |
|
616,649 | £329.98m | 16:45 18/03/24 |
Cerillion | 1,490.00p | -2.30% |
|
23,331 | £439.73m | 16:55 18/03/24 |
Challenger Energy Group | 0.15p | -1.61% |
|
62,303,116 | £16.00m | 16:55 18/03/24 |
Chamberlin | 1.70p | 0.00% |
|
263,228 | £3.05m | 16:55 18/03/24 |
Character Group | 267.00p | 0.00% |
|
7,461 | £50.73m | 16:55 18/03/24 |
Chariot Limited | 7.56p | 0.78% |
|
1,774,785 | £80.89m | 16:34 18/03/24 |
Checkit | 21.00p | 0.00% |
|
47,743 | £22.68m | 16:55 18/03/24 |
Christie Group | 70.00p | 0.00% |
|
22,005 | £18.57m | 16:55 18/03/24 |
Churchill China | 1,175.00p | 2.17% |
|
6,355 | £129.52m | 16:55 18/03/24 |
Clean Power Hydrogen | 18.50p | -4.64% |
|
111,810 | £49.61m | 16:55 18/03/24 |
CleanTech Lithium | 15.13p | 0.00% |
|
229,378 | £21.96m | 16:55 18/03/24 |
Clontarf Energy | 0.04p | -33.33% |
|
1,458,802,432 | £1.82m | 16:55 18/03/24 |
CloudCoco Group | 0.88p | -2.78% |
|
607,883 | £6.18m | 16:55 18/03/24 |
CML Microsystems | 373.00p | 0.27% |
|
4,901 | £58.87m | 16:55 18/03/24 |
CMO Group | 23.50p | 0.00% |
|
0 | £16.91m | 16:55 18/03/24 |
Cohort | 590.00p | 0.00% |
|
32,777 | £244.89m | 16:40 18/03/24 |
Comptoir Group | 7.00p | 0.00% |
|
2 | £8.59m | 16:55 18/03/24 |
Concurrent Technologies | 91.00p | -2.15% |
|
92,484 | £78.41m | 16:55 18/03/24 |
Condor Gold | 23.00p | -2.13% |
|
392,742 | £45.97m | 16:55 18/03/24 |
Conroy Gold & Natural Resources (CDI) | 11.25p | 0.00% |
|
0 | £5.38m | 16:55 18/03/24 |
Conygar Investment Company | 86.50p | 0.00% |
|
30,000 | £51.59m | 16:55 18/03/24 |
Cora Gold Limited (DI) | 1.90p | 2.70% |
|
80,052 | £8.59m | 16:55 18/03/24 |
Coral Products | 11.00p | -2.22% |
|
229,371 | £9.81m | 16:55 18/03/24 |
Corcel | 0.80p | -3.03% |
|
1,799,830 | £15.00m | 16:55 18/03/24 |
Cordel Group | 3.65p | 0.00% |
|
43,961 | £7.28m | 16:55 18/03/24 |
Corero Network Security | 9.25p | 0.00% |
|
6,622 | £46.39m | 16:55 18/03/24 |
Cornerstone FS | 27.60p | -2.13% |
|
176,837 | £15.85m | 16:55 18/03/24 |
Cornish Metals Inc NPV (DI) | 9.75p | 0.00% |
|
196,119 | £52.19m | 16:55 18/03/24 |
Coro Energy | 0.19p | 2.70% |
|
13,947,704 | £5.45m | 16:55 18/03/24 |
CPP Group | 152.00p | -1.97% |
|
745 | £13.45m | 16:30 18/03/24 |
Craneware | 2,240.00p | -0.88% |
|
24,449 | £791.77m | 16:55 18/03/24 |
CREO MEDICAL GROUP | 37.50p | 0.00% |
|
49,442 | £135.55m | 16:55 18/03/24 |
Crimson Tide | 152.50p | 3.39% |
|
1,571 | £10.03m | 16:50 18/03/24 |
Croma Security Solutions Group | 68.50p | 1.48% |
|
12,448 | £8.86m | 16:55 18/03/24 |
Cropper (James) | 305.00p | 0.00% |
|
5,336 | £29.14m | 16:50 18/03/24 |
Crystal Amber Fund Ltd. | 81.00p | 0.00% |
|
120,000 | £62.41m | 16:35 18/03/24 |
CT Automotive Group | 67.50p | 0.00% |
|
536 | £49.68m | 16:55 18/03/24 |
CVS Group | 999.50p | 0.40% |
|
356,175 | £716.66m | 16:35 18/03/24 |
Cyanconnode Holdings | 9.65p | -9.18% |
|
451,927 | £28.83m | 16:55 18/03/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
529 | £42.97m | 16:55 18/03/24 |
Dekel Agri-Vision (DI) | 1.43p | 0.00% |
|
160,000 | £7.98m | 16:55 18/03/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
4,591 | £2.18m | 16:55 18/03/24 |
Deltic Energy | 29.75p | 0.85% |
|
150,834 | £27.70m | 16:55 18/03/24 |
Destiny Pharma | 34.00p | 6.25% |
|
288,099 | £32.39m | 16:55 18/03/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 18.50p | 0.00% |
|
7,952 | £82.21m | 16:55 18/03/24 |
Dewhurst Group | 1,010.00p | -2.88% |
|
0 | £45.86m | 16:50 18/03/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | -3.91% |
|
1,000 | £32.21m | 16:55 18/03/24 |
Diaceutics | 101.50p | 0.00% |
|
4,097 | £85.95m | 16:55 18/03/24 |
Dianomi | 51.50p | 0.00% |
|
494 | £15.46m | 16:55 18/03/24 |
DigitalBox | 4.15p | 0.00% |
|
98,296 | £4.89m | 16:55 18/03/24 |
Dillistone Group | 10.50p | 0.00% |
|
2,000 | £2.07m | 16:50 18/03/24 |
Directa Plus | 17.75p | 0.00% |
|
209,240 | £11.73m | 16:55 18/03/24 |
Distil | 0.50p | 0.00% |
|
0 | £4.53m | 16:55 18/03/24 |
DotDigital Group | 88.20p | 2.20% |
|
972,425 | £270.42m | 16:40 18/03/24 |
DP Poland | 11.50p | 0.00% |
|
193,143 | £81.94m | 16:55 18/03/24 |
Driver Group | 27.00p | 0.00% |
|
33,755 | £14.20m | 16:55 18/03/24 |
DSW Capital | 48.00p | -4.00% |
|
124 | £10.52m | 16:55 18/03/24 |
Duke Capital Limited | 33.50p | 0.75% |
|
592,767 | £141.20m | 16:55 18/03/24 |
e-Therapeutics | 12.50p | 4.67% |
|
468,220 | £73.04m | 16:30 18/03/24 |
Eagle Eye Solutions Group | 570.00p | 0.44% |
|
22,837 | £168.78m | 16:55 18/03/24 |
Ebiquity | 41.50p | 0.00% |
|
127,042 | £56.53m | 16:55 18/03/24 |
Eckoh | 37.00p | -6.09% |
|
332,827 | £107.46m | 16:55 18/03/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.70p | -1.02% |
|
699,924 | £35.75m | 16:55 18/03/24 |
ECO Animal Health Group | 85.00p | -1.73% |
|
69,178 | £57.58m | 16:50 18/03/24 |
Eco buildings Group | 12.50p | -7.41% |
|
55,845 | £9.62m | 16:55 18/03/24 |
ECR Minerals | 0.31p | 0.00% |
|
15,130,167 | £5.02m | 16:55 18/03/24 |
Eden Research | 5.12p | 0.00% |
|
0 | £27.33m | 16:55 18/03/24 |
eEnergy Group | 7.12p | -3.78% |
|
998,510 | £25.07m | 16:55 18/03/24 |
EKF Diagnostics Holdings | 26.70p | 3.03% |
|
267,922 | £121.15m | 16:30 18/03/24 |
Elecosoft Public Limited Company | 92.50p | 1.65% |
|
573 | £76.97m | 16:55 18/03/24 |
Elixirr International | 580.00p | 0.87% |
|
14,525 | £274.18m | 16:55 18/03/24 |
Emmerson NPV | 2.55p | 6.25% |
|
4,972,253 | £26.18m | 16:55 18/03/24 |
Empire Metals Limited NPV (DI) | 9.26p | 7.67% |
|
6,465,082 | £55.45m | 17:15 18/03/24 |
Empresaria Group | 36.50p | 0.00% |
|
3,944 | £18.20m | 16:55 18/03/24 |
Empyrean Energy | 0.57p | 0.00% |
|
118,938 | £7.30m | 10:02 18/03/24 |
Eneraqua Technologies | 43.00p | 0.00% |
|
72,476 | £14.29m | 16:55 18/03/24 |
Energypathways | 2.75p | 0.00% |
|
0 | £4.34m | 16:55 18/03/24 |
Engage XR Holdings (CDI) | 2.30p | 0.00% |
|
10,000 | £12.07m | 16:55 18/03/24 |
EnSilica | 64.00p | -3.76% |
|
315,502 | £52.48m | 16:55 18/03/24 |
Enteq Technologies | 9.75p | 0.00% |
|
0 | £6.99m | 16:55 18/03/24 |
EPE Special Opportunities Limited (DI) | 161.00p | 0.00% |
|
0 | £48.10m | 16:55 18/03/24 |
EPWIN GROUP | 77.00p | 0.65% |
|
134,784 | £110.15m | 16:55 18/03/24 |
Eqtec (CDI) | 2.15p | -2.27% |
|
2,574,300 | £3.90m | 16:55 18/03/24 |
Equals Group | 108.00p | 1.41% |
|
770,187 | £202.64m | 16:55 18/03/24 |
Essensys | 21.50p | 0.00% |
|
27,162 | £13.91m | 16:55 18/03/24 |
Ethernity Networks Ltd | 0.77p | 0.00% |
|
3,938,853 | £2.93m | 16:50 18/03/24 |
Eurasia Mining | 1.50p | -3.23% |
|
2,397,072 | £42.97m | 16:55 18/03/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
3,658 | £1.51m | 16:55 18/03/24 |
Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
689,584 | £10.07m | 16:55 18/03/24 |
European Metals Holding Limited (DI) | 14.25p | 1.79% |
|
265,955 | £29.54m | 16:55 18/03/24 |
Everyman Media Group | 59.00p | 0.00% |
|
6,080 | £53.79m | 16:55 18/03/24 |
Evgen Pharma | 0.95p | -2.56% |
|
397,070 | £2.61m | 16:55 18/03/24 |
Facilities by ADF | 56.00p | 2.75% |
|
80,393 | £45.31m | 16:55 18/03/24 |
Falcon Oil & Gas Ltd. | 8.65p | 0.00% |
|
201,999 | £90.34m | 16:55 18/03/24 |
Faron Pharmaceuticals Oy (DI) | 175.00p | 25.00% |
|
134,488 | £120.41m | 17:15 18/03/24 |
FD Technologies Public Limited Company | 1,192.00p | 0.51% |
|
52,699 | £334.81m | 16:35 18/03/24 |
Feedback | 127.50p | 0.00% |
|
1,163 | £17.00m | 16:55 18/03/24 |
FEVERTREE DRINKS | 1,105.00p | -0.36% |
|
153,794 | £1,289.39m | 16:35 18/03/24 |
Fiinu | 0.90p | -5.26% |
|
271,302 | £2.47m | 16:55 18/03/24 |
Filtronic | 37.00p | 0.00% |
|
19,980 | £80.33m | 16:55 18/03/24 |
Fintel | 284.00p | 3.27% |
|
69,641 | £294.71m | 16:44 18/03/24 |
Fireangel Safety Technology Group | 5.50p | 0.00% |
|
0 | £16.63m | 16:55 18/03/24 |
Firering Strategic Minerals (DI) | 3.15p | 0.00% |
|
8,495 | £3.21m | 16:55 18/03/24 |
First Property Group | 18.95p | 0.00% |
|
0 | £21.01m | 16:55 18/03/24 |
Flowtech Fluidpower | 81.60p | 0.00% |
|
16,164 | £50.18m | 16:30 18/03/24 |
Focusrite | 285.00p | -25.97% |
|
801,528 | £168.75m | 16:55 18/03/24 |
Fonix Mobile | 282.50p | 5.61% |
|
137,072 | £282.15m | 16:55 18/03/24 |
Franchise Brands | 180.00p | 0.00% |
|
184,002 | £348.80m | 16:55 18/03/24 |
Frenkel Topping Group | 51.00p | 0.00% |
|
123,597 | £65.29m | 16:55 18/03/24 |
Frontier Developments | 128.00p | -5.47% |
|
61,058 | £50.53m | 16:45 18/03/24 |
Frontier IP Group | 44.00p | 3.77% |
|
116,292 | £24.71m | 16:55 18/03/24 |
FRP Advisory Group | 112.00p | -0.88% |
|
280,307 | £281.54m | 16:55 18/03/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
5,000 | £7.62m | 16:55 18/03/24 |
Fusion Antibodies | 3.85p | -1.28% |
|
239,896 | £3.67m | 16:55 18/03/24 |
Futura Medical | 39.90p | -0.74% |
|
296,757 | £120.28m | 16:34 18/03/24 |
Future Metals Nl (DI) | 1.60p | 0.00% |
|
17,547 | £8.95m | 16:55 18/03/24 |
Galantas Gold Corp. | 10.00p | 0.00% |
|
2,007 | £11.48m | 16:55 18/03/24 |
Galileo Resources | 1.00p | 2.56% |
|
2,008,462 | £11.63m | 16:55 18/03/24 |
Gama Aviation | 93.50p | 0.00% |
|
1 | £59.86m | 16:55 18/03/24 |
Gaming Realms | 34.50p | -0.86% |
|
141,521 | £101.67m | 16:34 18/03/24 |
Gamma Communications | 1,372.00p | 3.47% |
|
464,622 | £1,337.35m | 17:15 18/03/24 |
Gateley (Holdings) | 123.00p | 0.00% |
|
71,042 | £161.92m | 16:55 18/03/24 |
GB Group | 264.60p | 0.53% |
|
738,815 | £668.36m | 16:40 18/03/24 |
GCM Resources | 8.40p | 24.44% |
|
5,074,857 | £20.43m | 16:55 18/03/24 |
Gear4music (Holdings) | 142.50p | 0.00% |
|
30,289 | £29.89m | 16:55 18/03/24 |
Gelion | 14.00p | -17.65% |
|
32,653 | £19.04m | 16:55 18/03/24 |
Gemfields Group Limited | 13.10p | 0.00% |
|
217,641 | £152.84m | 16:55 18/03/24 |
Genedrive | 3.38p | -10.00% |
|
1,432,854 | £4.53m | 16:55 18/03/24 |
GENinCode | 3.45p | -1.43% |
|
199,725 | £6.11m | 16:55 18/03/24 |
Getbusy | 65.00p | 0.00% |
|
25,000 | £32.87m | 16:55 18/03/24 |
GETECH Group | 8.50p | 6.25% |
|
251,652 | £5.74m | 16:55 18/03/24 |
Gfinity | 0.03p | 0.00% |
|
4,387,604 | £1.10m | 16:55 18/03/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
2,195,598 | £1.22m | 16:55 18/03/24 |
Globaldata | 185.00p | 0.54% |
|
139,509 | £218.86m | 16:55 18/03/24 |
Golden Metal Resources | 14.50p | 0.00% |
|
272,123 | £13.18m | 16:55 18/03/24 |
Goldplat | 6.15p | 3.36% |
|
247,782 | £10.32m | 16:55 18/03/24 |
Gooch & Housego | 520.00p | 3.57% |
|
56,781 | £134.09m | 16:34 18/03/24 |
Good Energy Group | 264.00p | -0.75% |
|
15,498 | £48.09m | 16:55 18/03/24 |
GRC International Group | 6.88p | 0.00% |
|
130,000 | £7.41m | 16:55 18/03/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
74,691,568 | £2.50m | 16:55 18/03/24 |
Greatland Gold | 6.50p | 3.17% |
|
16,444,945 | £330.87m | 16:55 18/03/24 |
Greencoat Renewables (CDI) | €0.87 | 0.00% |
|
317,065 | €995.16m | 16:40 18/03/24 |
GreenRoc Mining | 1.75p | -0.57% |
|
28,846 | £2.94m | 16:55 18/03/24 |
Griffin Mining Ltd. | 112.00p | 1.83% |
|
107,987 | £206.67m | 16:30 18/03/24 |
Gunsynd | 0.15p | 3.45% |
|
2,852,246 | £0.83m | 16:55 18/03/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 397.00p | -1.49% |
|
68,285 | £174.63m | 16:40 18/03/24 |
Hardide | 5.62p | -2.17% |
|
0 | £4.41m | 16:55 18/03/24 |
Hargreaves Services | 526.00p | 3.14% |
|
56,610 | £172.11m | 17:15 18/03/24 |
Harland & Wolff Group Holdings | 10.75p | 0.00% |
|
355,733 | £18.60m | 16:55 18/03/24 |
Harvest Minerals Limited (DI) | 1.57p | -4.85% |
|
2,274,865 | £2.97m | 16:55 18/03/24 |
Haydale Graphene Industries | 0.47p | 0.00% |
|
462,721 | £8.54m | 16:55 18/03/24 |
Helios Underwriting | 178.50p | 1.42% |
|
6,478 | £133.42m | 16:55 18/03/24 |
Hercules Site Services | 32.50p | 0.00% |
|
16,117 | £20.61m | 16:55 18/03/24 |
Horizonte Minerals | 3.25p | 8.33% |
|
406,557 | £8.77m | 16:55 18/03/24 |
Hornby | 36.00p | -6.49% |
|
43,453 | £61.15m | 16:55 18/03/24 |
HSS Hire Group | 7.90p | -0.25% |
|
1,777,384 | £55.69m | 17:00 18/03/24 |
Huddled Group | 2.50p | 0.00% |
|
63,959 | £7.97m | 16:55 18/03/24 |
Hummingbird Resources | 8.10p | -26.36% |
|
7,445,455 | £64.75m | 16:55 18/03/24 |
HUTCHMED (China) Limited | 274.00p | -2.83% |
|
64,564 | £2,387.24m | 16:30 18/03/24 |
Hvivo | 28.50p | 0.00% |
|
571,448 | £193.91m | 16:55 18/03/24 |
I(X) Net Zero NPV | 16.50p | 0.00% |
|
0 | £14.43m | 16:55 18/03/24 |
I-Nexus Global | 3.75p | 0.00% |
|
100 | £1.11m | 16:55 18/03/24 |
I3 Energy | 9.50p | -1.57% |
|
1,329,770 | £114.23m | 16:34 18/03/24 |
IDOX | 63.20p | 0.00% |
|
437,591 | £289.18m | 16:34 18/03/24 |
IG Design Group | 115.00p | -2.13% |
|
32,029 | £110.59m | 16:55 18/03/24 |
Ilika | 30.50p | -4.69% |
|
60,291 | £48.49m | 16:55 18/03/24 |
Image Scan Holdings | 1.40p | 0.00% |
|
2,057 | £1.92m | 16:55 18/03/24 |
Immupharma | 2.14p | 7.55% |
|
3,666,881 | £8.91m | 16:29 18/03/24 |
Impax Asset Management Group | 444.00p | -0.56% |
|
104,946 | £588.73m | 16:35 18/03/24 |
Impellam Group | 842.50p | 0.00% |
|
21,497 | £374.86m | 17:15 18/03/24 |
Induction Healthcare Group | 13.50p | -11.76% |
|
2,824 | £12.47m | 16:50 18/03/24 |
Ingenta | 165.00p | -0.60% |
|
0 | £23.98m | 16:55 18/03/24 |
Insig AI | 17.50p | 0.00% |
|
2,307 | £19.06m | 16:55 18/03/24 |
Inspects Group | 54.80p | -0.36% |
|
28,166 | £55.72m | 16:55 18/03/24 |
Inspiration Healthcare Group | 28.50p | -5.00% |
|
69,146 | £19.45m | 16:55 18/03/24 |
Inspired | 69.00p | 0.00% |
|
10,692 | £69.61m | 16:55 18/03/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,960,576 | £0.60m | 16:55 18/03/24 |
Intelligent Ultrasound Group | 9.75p | 2.63% |
|
110,985 | £31.87m | 16:55 18/03/24 |
Intercede Group | 102.00p | 0.49% |
|
40,727 | £59.40m | 16:55 18/03/24 |
Invinity Energy Systems | 23.75p | -1.04% |
|
80,890 | £45.38m | 16:55 18/03/24 |
Iofina | 22.50p | -3.23% |
|
130,613 | £43.17m | 16:55 18/03/24 |
Iomart Group | 141.40p | -3.15% |
|
78,749 | £158.65m | 16:40 18/03/24 |
IQE | 20.95p | -2.33% |
|
2,903,334 | £201.44m | 16:40 18/03/24 |
IQGEO Group | 381.00p | 3.53% |
|
20,693 | £235.10m | 16:55 18/03/24 |
Ironveld | 0.16p | 0.00% |
|
2,824 | £6.20m | 16:55 18/03/24 |
Itaconix | 249.00p | -5.32% |
|
14,370 | £33.58m | 16:55 18/03/24 |
itim Group | 46.00p | 3.37% |
|
2,543 | £14.36m | 16:55 18/03/24 |
ITM Power | 54.00p | -2.32% |
|
1,295,546 | £333.12m | 17:10 18/03/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 15/03/24 |
Ixico | 8.25p | 13.79% |
|
196,423 | £3.99m | 16:55 18/03/24 |
Jadestone Energy | 23.75p | 0.00% |
|
0 | £128.43m | 17:30 15/03/24 |
James Halstead | 193.50p | 0.00% |
|
151,095 | £806.40m | 16:34 18/03/24 |
Jangada Mines | 1.90p | -5.00% |
|
59,545 | £4.91m | 16:55 18/03/24 |
Jarvis Securities | 82.00p | -0.61% |
|
28,048 | £36.68m | 16:55 18/03/24 |
Jaywing | 3.55p | -2.74% |
|
50,000 | £3.32m | 16:55 18/03/24 |
Jersey Oil and Gas | 153.50p | -2.54% |
|
59,669 | £50.14m | 16:55 18/03/24 |
Jet2 | 1,401.00p | -0.36% |
|
449,655 | £3,007.68m | 16:35 18/03/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 128.00p | -0.78% |
|
366,210 | £530.45m | 16:40 18/03/24 |
Journeo | 254.00p | 1.60% |
|
61,903 | £41.85m | 16:55 18/03/24 |
Jubilee Metals Group | 5.80p | 0.00% |
|
3,413,604 | £173.04m | 16:55 18/03/24 |
Judges Scientific | 11,400.00p | -0.87% |
|
8,125 | £754.53m | 17:15 18/03/24 |
Karelian Diamond Resources (CDI) | 2.15p | 0.00% |
|
92,767 | £2.26m | 16:55 18/03/24 |
Katoro Gold | 0.10p | -2.50% |
|
22,054,126 | £1.56m | 16:55 18/03/24 |
Kazera Global | 0.35p | 0.00% |
|
1,090,540 | £3.28m | 16:55 18/03/24 |
KEFI Gold and Copper | 0.58p | -0.17% |
|
19,076,416 | £33.74m | 16:30 18/03/24 |
Keras Resources | 3.15p | 8.62% |
|
275,289 | £2.54m | 16:55 18/03/24 |
Keystone Law Group | 628.00p | 1.29% |
|
33,189 | £196.34m | 17:15 18/03/24 |
Keywords Studios | 1,424.00p | -0.14% |
|
288,548 | £1,123.93m | 16:45 18/03/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
200,000 | £1.64m | 16:55 18/03/24 |
Kingswood Holdings Limited | 10.75p | 0.00% |
|
0 | £23.32m | 16:55 18/03/24 |
Kinovo | 46.00p | 0.00% |
|
208,739 | £28.88m | 16:55 18/03/24 |
Kitwave Group | 357.00p | 4.39% |
|
246,283 | £250.30m | 17:15 18/03/24 |
Knights Group Holdings | 124.00p | 3.77% |
|
74,061 | £106.41m | 16:40 18/03/24 |
Kodal Minerals | 0.36p | -2.74% |
|
43,733,208 | £71.86m | 16:55 18/03/24 |
Kooth | 290.00p | -0.68% |
|
16,517 | £105.45m | 16:55 18/03/24 |
Kore Potash | 0.55p | 0.00% |
|
525,000 | £22.66m | 16:55 18/03/24 |
Kromek Group | 5.85p | -2.50% |
|
662,063 | £37.50m | 16:55 18/03/24 |
Landore Resources Limited NPV | 2.07p | 0.00% |
|
18,040 | £3.05m | 16:55 18/03/24 |
Lansdowne Oil & Gas | 0.11p | 0.00% |
|
9,392,657 | £1.46m | 16:55 18/03/24 |
Latham (James) | 1,130.00p | 0.44% |
|
8,670 | £227.81m | 16:55 18/03/24 |
LBG Media | 78.20p | 0.00% |
|
23 | £163.50m | 16:30 18/03/24 |
Learning Technologies Group | 81.25p | 0.00% |
|
1,588,770 | £642.49m | 16:45 18/03/24 |
LendInvest | 25.00p | 0.00% |
|
84,228 | £35.26m | 16:55 18/03/24 |
Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
137,329 | £14.37m | 16:55 18/03/24 |
Libertine Holdings | 4.25p | -5.56% |
|
11,803 | £5.92m | 16:55 18/03/24 |
Lifesafe Holdings | 14.00p | -3.45% |
|
0 | £3.90m | 16:55 18/03/24 |
Light Science Technologies Holdings | 2.85p | 0.00% |
|
562,898 | £9.49m | 16:50 18/03/24 |
Likewise Group | 18.70p | 1.08% |
|
17,604 | £45.82m | 16:55 18/03/24 |
Litigation Capital Management Limited (DI) | 99.80p | 1.02% |
|
90,635 | £117.22m | 16:35 18/03/24 |
Logistics Development Group | 12.35p | 0.00% |
|
159,778 | £64.98m | 16:55 18/03/24 |
Lok'n Store Group | 807.00p | 2.74% |
|
25,975 | £265.46m | 16:34 18/03/24 |
21.25p | 0.00% |
|
42,091 | £12.14m | 16:55 18/03/24 | |
Loopup Group | 0.60p | -7.69% |
|
3,322,653 | £1.23m | 16:55 18/03/24 |
Lords Group Trading | 52.00p | 0.97% |
|
22,200 | £86.09m | 16:55 18/03/24 |
Loungers | 208.00p | 0.00% |
|
24,701 | £215.79m | 16:55 18/03/24 |
LPA Group | 76.50p | -1.29% |
|
3,000 | £10.34m | 16:35 18/03/24 |
LungLife AI, Inc (DI) | 28.60p | 0.00% |
|
0 | £7.29m | 16:50 18/03/24 |
M Winkworth | 162.50p | 0.00% |
|
1,941 | £20.98m | 16:55 18/03/24 |
M&C Saatchi | 174.00p | 0.00% |
|
35,645 | £212.73m | 16:40 18/03/24 |
M. P. Evans Group | 750.00p | -1.32% |
|
11,730 | £399.15m | 16:40 18/03/24 |
Made Tech Group | 8.75p | 0.00% |
|
140,907 | £13.06m | 16:55 18/03/24 |
Maintel Holdings | 230.00p | 0.00% |
|
6 | £33.03m | 16:55 18/03/24 |
Malvern International | 24.00p | 0.00% |
|
0 | £5.87m | 16:55 18/03/24 |
Manolete Partners | 130.00p | 5.69% |
|
13,919 | £56.89m | 16:50 18/03/24 |
Manx Financial Group | 21.00p | -2.33% |
|
14,750 | £24.40m | 16:55 18/03/24 |
Marechale Capital | 1.40p | 0.00% |
|
0 | £1.48m | 16:55 18/03/24 |
Marks Electrical Group | 70.50p | 0.00% |
|
59,590 | £73.99m | 16:55 18/03/24 |
Marlowe | 540.00p | 3.85% |
|
550,006 | £522.58m | 16:55 18/03/24 |
Mattioli Woods | 792.00p | 0.00% |
|
1,591,626 | £411.35m | 17:15 18/03/24 |
Maxcyte (DI) | 327.50p | 0.00% |
|
826 | £340.92m | 16:55 18/03/24 |
Mc Mining Limited | 7.25p | 0.00% |
|
0 | £29.57m | 16:50 18/03/24 |
MediaZest | 0.06p | -3.85% |
|
2,285,628 | £1.06m | 16:55 18/03/24 |
Mercantile Ports & Logistics Limited | 1.75p | 0.00% |
|
50,056 | £6.24m | 16:55 18/03/24 |
Mercia Asset Management | 32.00p | 0.00% |
|
349,858 | £139.99m | 16:55 18/03/24 |
Metals Exploration | 4.00p | -1.23% |
|
933,846 | £83.93m | 16:55 18/03/24 |
Michelmersh Brick Holdings | 98.00p | 1.03% |
|
88,510 | £91.81m | 16:55 18/03/24 |
Microlise Group | 141.00p | 0.00% |
|
15,903 | £163.48m | 16:55 18/03/24 |
Midwich Group | 396.00p | -0.75% |
|
45,189 | £408.88m | 16:34 18/03/24 |
Mind Gym | 41.00p | 0.00% |
|
9,913 | £41.08m | 16:50 18/03/24 |
Mindflair | 0.65p | 0.00% |
|
13,458 | £1.78m | 16:55 18/03/24 |
Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
0 | £3.90m | 16:55 18/03/24 |
Minoan Group | 0.70p | 3.70% |
|
1,525,136 | £5.81m | 16:55 18/03/24 |
Mirriad Advertising | 1.75p | 0.00% |
|
1,350,642 | £8.56m | 16:55 18/03/24 |
Mkango Resources | 5.90p | 0.00% |
|
239,853 | £14.38m | 16:55 18/03/24 |
Mobile Streams | 0.05p | 0.00% |
|
10,014,754 | £2.76m | 16:55 18/03/24 |
Mobile Tornado Group | 0.72p | 0.00% |
|
0 | £3.03m | 16:55 18/03/24 |
MobilityOne Ltd. | 6.00p | 0.00% |
|
40,117 | £6.38m | 16:55 18/03/24 |
Molecular Energies | 24.00p | 0.00% |
|
68,556 | £2.97m | 16:55 18/03/24 |
Mortgage Advice Bureau (Holdings) | 800.00p | -3.38% |
|
86,166 | £457.02m | 16:35 18/03/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
329,209,248 | £2.22m | 16:55 18/03/24 |
Mothercare | 7.50p | 6.01% |
|
1,528 | £42.29m | 16:35 18/03/24 |
MPAC Group | 380.00p | 0.66% |
|
27,417 | £77.80m | 16:55 18/03/24 |
MS International | 830.00p | -0.60% |
|
5,757 | £135.50m | 16:55 18/03/24 |
MTI Wireless Edge Ltd. | 47.00p | 0.00% |
|
91,566 | £41.36m | 16:55 18/03/24 |
Mulberry Group | 122.50p | 0.00% |
|
120 | £73.59m | 16:50 18/03/24 |
MusicMagpie | 7.15p | -0.69% |
|
847,949 | £7.71m | 16:55 18/03/24 |
MyCelx Technologies Corporation (DI) | 47.50p | 2.15% |
|
18,904 | £10.92m | 16:55 18/03/24 |
MyHealthchecked | 12.50p | 0.00% |
|
39,302 | £6.50m | 16:55 18/03/24 |
N4 Pharma | 0.77p | 0.00% |
|
6,250 | £2.08m | 16:55 18/03/24 |
NAHL GROUP | 61.50p | -0.81% |
|
0 | £28.84m | 16:35 18/03/24 |
Naked Wines | 56.50p | -7.74% |
|
343,107 | £41.81m | 16:30 18/03/24 |
Netcall | 96.00p | 0.00% |
|
141,187 | £157.36m | 16:55 18/03/24 |
Newmark Security PLC | 90.00p | 0.00% |
|
500 | £8.44m | 16:55 18/03/24 |
Next 15 Group | 905.00p | 0.56% |
|
105,662 | £899.61m | 16:40 18/03/24 |
Nexteq | 153.50p | 0.00% |
|
60,761 | £102.14m | 16:55 18/03/24 |
Nexus Infrastructure | 82.50p | 0.00% |
|
0 | £38.10m | 16:55 18/03/24 |
Nexxen International LTD (DI) | 203.00p | 7.41% |
|
398,602 | £285.31m | 16:45 18/03/24 |
Nichols | 1,020.00p | -4.67% |
|
24,651 | £377.08m | 16:40 18/03/24 |
Niox Group | 64.00p | -2.74% |
|
92,575 | £270.16m | 16:40 18/03/24 |
Norman Broadbent | 7.75p | 0.00% |
|
133 | £4.95m | 16:55 18/03/24 |
Northamber | 47.00p | 0.00% |
|
0 | £12.80m | 16:55 18/03/24 |
Northcoders Group | 157.50p | 0.00% |
|
0 | £12.62m | 16:55 18/03/24 |
Northern Bear | 58.50p | 0.00% |
|
16,979 | £11.13m | 16:55 18/03/24 |
Nostra Terra Oil & Gas Co | 0.10p | -10.87% |
|
8,643,713 | £1.05m | 16:55 18/03/24 |
Novacyt S.A. (CDI) | 46.00p | -1.08% |
|
52,062 | £32.49m | 16:30 18/03/24 |
NWF Group | 218.00p | 3.81% |
|
14,643 | £107.78m | 16:55 18/03/24 |
12.50p | 0.00% |
|
0 | £15.73m | 16:55 18/03/24 | |
Oncimmune Holdings | 18.20p | 7.14% |
|
206,362 | £13.49m | 16:30 18/03/24 |
Ondine Biomedical Inc. NPV (CDI) | 9.62p | 0.00% |
|
102,750 | £21.83m | 16:55 18/03/24 |
One Media IP Group | 4.00p | 0.00% |
|
61 | £8.90m | 16:55 18/03/24 |
Onward Opportunities Limited Npv | 111.00p | 0.45% |
|
3,220 | £17.79m | 16:55 18/03/24 |
OPG Power Ventures | 11.00p | 3.77% |
|
339,966 | £44.08m | 16:55 18/03/24 |
OptiBiotix Health | 25.25p | -0.98% |
|
90,277 | £22.21m | 16:55 18/03/24 |
Oracle Power | 0.02p | 0.00% |
|
402,019 | £1.16m | 16:55 18/03/24 |
9.50p | 0.00% |
|
16,310 | £7.51m | 16:55 18/03/24 | |
Orchard Funding Group | 16.75p | 1.52% |
|
142,424 | £3.58m | 16:55 18/03/24 |
Oriole Resources | 0.26p | 4.00% |
|
13,814,745 | £10.32m | 14:29 18/03/24 |
Orosur Mining Inc | 2.50p | 0.00% |
|
5,710 | £5.14m | 16:55 18/03/24 |
Ovoca Bio (CDI) | 0.90p | 0.00% |
|
83,687 | £0.80m | 16:55 18/03/24 |
Oxford Biodynamics | 9.78p | 3.16% |
|
977,652 | £19.79m | 16:40 18/03/24 |
Oxford Metrics | 105.00p | 0.00% |
|
50,700 | £138.01m | 16:55 18/03/24 |
Pan African Resources | 20.70p | -5.26% |
|
1,939,122 | £460.13m | 16:40 18/03/24 |
Pantheon Resources | 27.12p | -6.61% |
|
3,964,171 | £253.68m | 16:40 18/03/24 |
Panthera Resources | 6.75p | 1.89% |
|
525,666 | £11.88m | 16:55 18/03/24 |
Parkmead Group (The) | 18.00p | -1.37% |
|
48,936 | £19.67m | 16:55 18/03/24 |
PCI-PAL | 57.00p | -1.72% |
|
26,305 | £41.01m | 16:55 18/03/24 |
Pebble Beach Systems Group | 9.25p | 0.00% |
|
51,185 | £11.53m | 16:55 18/03/24 |
Peel Hunt Limited NPV | 138.50p | -0.36% |
|
59,186 | £170.09m | 16:55 18/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 30.00p | 1.69% |
|
240,031 | £11.06m | 16:55 18/03/24 |
Personal Group Holdings | 165.00p | 0.61% |
|
37,333 | £51.56m | 16:55 18/03/24 |
Petards Group | 6.75p | 0.00% |
|
0 | £3.88m | 16:55 18/03/24 |
Petrel Resources (CDI) | 1.90p | -2.56% |
|
138,453 | £3.49m | 16:55 18/03/24 |
Petro Matad Ltd. | 4.25p | 6.25% |
|
6,289,462 | £47.34m | 16:55 18/03/24 |
Petrotal Corporation NPV (DI) | 44.50p | 0.00% |
|
232,612 | £407.00m | 16:55 18/03/24 |
Phoenix Copper Limited | 12.25p | 0.00% |
|
1,014,662 | £18.26m | 16:55 18/03/24 |
PHSC | 21.50p | 0.00% |
|
0 | £2.40m | 16:55 18/03/24 |
Physiomics | 1.35p | 8.00% |
|
1,249,919 | £1.83m | 16:55 18/03/24 |
Pipehawk | 8.25p | 0.00% |
|
298 | £3.00m | 16:55 18/03/24 |
Plant Health Care | 3.53p | -1.13% |
|
250,455 | £12.06m | 13:49 18/03/24 |
Plexus Holdings | 18.00p | 9.09% |
|
402,326 | £18.97m | 16:55 18/03/24 |
Polar Capital Holdings | 432.50p | -0.69% |
|
412,778 | £437.67m | 16:45 18/03/24 |
Polarean Imaging | 4.60p | 0.00% |
|
517,864 | £9.93m | 16:55 18/03/24 |
Poolbeg Pharma | 9.90p | 1.02% |
|
1,355,043 | £49.50m | 17:15 18/03/24 |
Portmeirion Group | 256.00p | 6.67% |
|
29,681 | £35.82m | 16:55 18/03/24 |
Power Metal Resources | 0.76p | -2.56% |
|
3,363,058 | £16.82m | 16:55 18/03/24 |
Powerhouse Energy Group | 0.95p | 8.57% |
|
36,791,832 | £39.57m | 16:55 18/03/24 |
Premier African Minerals Ltd | 0.26p | -1.85% |
|
320,551,872 | £73.71m | 16:55 18/03/24 |
Premier Miton Group | 58.00p | 1.75% |
|
218,403 | £94.01m | 16:55 18/03/24 |
Pressure Technologies | 40.50p | -3.57% |
|
59,063 | £15.66m | 16:55 18/03/24 |
Primorus Investments | 5.00p | -9.09% |
|
703,997 | £6.99m | 16:55 18/03/24 |
Property Franchise Group | 345.00p | -0.58% |
|
120,933 | £215.03m | 16:55 18/03/24 |
Prospex Energy | 5.05p | 0.00% |
|
43,586 | £16.80m | 16:55 18/03/24 |
Proteome Sciences | 3.48p | 11.49% |
|
356,375 | £10.27m | 16:30 18/03/24 |
Proton Motor Power Systems | 3.00p | 0.00% |
|
120,585 | £49.85m | 16:55 18/03/24 |
Provexis | 0.60p | -3.85% |
|
33,145 | £13.31m | 08:30 18/03/24 |
Quadrise | 1.49p | 2.58% |
|
6,998,196 | £23.28m | 16:35 18/03/24 |
Quantum Blockchain Technologies | 1.13p | 7.14% |
|
36,291,048 | £14.53m | 16:55 18/03/24 |
Quartix Technologies | 175.00p | 0.00% |
|
11,832 | £84.69m | 16:55 18/03/24 |
Quiz | 6.20p | -2.03% |
|
45,197 | £7.70m | 14:49 18/03/24 |
R&Q Insurance Holdings Ltd (DI) | 6.62p | 2.31% |
|
1,565,120 | £24.73m | 16:30 18/03/24 |
Ra International Group | 9.25p | 0.00% |
|
15,041 | £16.06m | 16:55 18/03/24 |
Ramsdens Holdings | 190.00p | 2.70% |
|
72,431 | £60.26m | 16:55 18/03/24 |
RBG Holdings | 8.85p | 0.00% |
|
40,695 | £11.39m | 16:55 18/03/24 |
Reabold Resources | 0.06p | 0.00% |
|
11,085,912 | £6.37m | 16:55 18/03/24 |
React Group | 1.30p | 0.00% |
|
955,361 | £13.88m | 16:55 18/03/24 |
Real Estate Investors | 33.25p | 0.00% |
|
45,503 | £57.80m | 16:55 18/03/24 |
Red Rock Resources | 0.07p | 0.00% |
|
34,304,216 | £2.57m | 16:55 18/03/24 |
Redcentric | 130.00p | 0.79% |
|
20,430 | £205.70m | 15:30 18/03/24 |
Renalytix (Reg S) | 32.50p | 0.00% |
|
207,051 | £38.97m | 16:55 18/03/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 15/03/24 |
Renew Holdings | 912.00p | 1.11% |
|
87,693 | £721.74m | 16:40 18/03/24 |
Renold | 37.00p | -3.65% |
|
535,261 | £83.40m | 16:32 18/03/24 |
Restore | 218.00p | 0.23% |
|
298,747 | £298.49m | 16:55 18/03/24 |
Revolution Bars Group | 2.95p | 0.00% |
|
119,017 | £6.79m | 16:55 18/03/24 |
Revolution Beauty Group | 29.70p | -1.11% |
|
480,944 | £94.60m | 16:30 18/03/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
68,269 | £1.74m | 16:55 18/03/24 |
Roadside Real Estate | 3.50p | 0.00% |
|
86,533 | £5.03m | 16:55 18/03/24 |
Robinson | 97.50p | 0.00% |
|
6,573 | £16.33m | 16:55 18/03/24 |
Rockhopper Exploration | 13.22p | 1.54% |
|
848,804 | £84.72m | 16:35 18/03/24 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
0 | £6.70m | 16:55 18/03/24 |
Rosslyn Data Technologies | 11.75p | 0.00% |
|
140 | £2.07m | 16:55 18/03/24 |
RTC Group | 70.00p | 0.00% |
|
10,000 | £10.26m | 16:55 18/03/24 |
RUA Life Sciences | 9.75p | -1.02% |
|
283,431 | £6.05m | 16:55 18/03/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 15/03/24 |
RWS Holdings | 194.90p | -1.91% |
|
593,575 | £718.63m | 16:35 18/03/24 |
Sabien Technology Group | 13.25p | 0.00% |
|
63,038 | £3.07m | 16:55 18/03/24 |
Safestay | 19.00p | 0.00% |
|
38,160 | £12.34m | 16:55 18/03/24 |
Sanderson Design Group | 105.00p | 0.96% |
|
122,636 | £75.29m | 16:55 18/03/24 |
Sareum Holdings | 18.50p | -13.95% |
|
612,020 | £13.00m | 16:55 18/03/24 |
Savannah Resources | 3.00p | 5.63% |
|
3,095,910 | £54.84m | 16:55 18/03/24 |
Scancell Holdings | 10.25p | 0.00% |
|
315,860 | £95.10m | 16:55 18/03/24 |
Science Group | 377.00p | 0.53% |
|
30,392 | £171.38m | 16:50 18/03/24 |
Science In Sport | 15.25p | 0.00% |
|
49,613 | £27.80m | 16:55 18/03/24 |
Scirocco Energy | 0.37p | -6.25% |
|
4,283,611 | £3.38m | 16:55 18/03/24 |
SDI Group | 70.00p | -2.10% |
|
57,685 | £72.86m | 16:55 18/03/24 |
SDX Energy Inc. (DI) | 3.95p | 0.00% |
|
351,226 | £8.08m | 16:50 18/03/24 |
Seed Innovations Limited | 2.05p | 0.00% |
|
38,462 | £4.15m | 16:55 18/03/24 |
Seeing Machines Ltd. NPV (DI) | 5.09p | -1.75% |
|
21,428,496 | £211.54m | 16:31 18/03/24 |
Seen | 4.70p | 0.00% |
|
10 | £4.39m | 16:55 18/03/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 57.50p | -2.54% |
|
76,311 | £43.55m | 16:55 18/03/24 |
Serica Energy | 182.00p | 0.33% |
|
706,721 | £713.44m | 16:40 18/03/24 |
Serinus Energy NPV | 2.20p | -10.20% |
|
898,053 | £2.44m | 16:50 18/03/24 |
Shanta Gold Ltd. | 13.90p | 0.00% |
|
963,354 | £146.15m | 16:50 18/03/24 |
Shearwater Group | 50.00p | 0.00% |
|
0 | £11.91m | 16:55 18/03/24 |
Shield Therapeutics | 2.13p | -5.56% |
|
4,319,543 | £16.62m | 16:55 18/03/24 |
Shoe Zone | 217.50p | -7.45% |
|
266,367 | £100.59m | 16:55 18/03/24 |
Shuka Minerals | 12.00p | -2.04% |
|
450,289 | £7.23m | 16:55 18/03/24 |
Sigmaroc | 65.00p | -3.85% |
|
6,632,748 | £724.66m | 16:40 18/03/24 |
Silver Bullet Data Services Group | 147.50p | 9.26% |
|
38,090 | £25.73m | 16:50 18/03/24 |
SIMEC Atlantis Energy Limited (DI) | 0.87p | 8.50% |
|
1,059,561 | £6.27m | 16:55 18/03/24 |
Skillcast Group | 29.50p | 0.00% |
|
2,680 | £26.39m | 16:55 18/03/24 |
SkinBioTherapeutics | 7.25p | -10.49% |
|
1,489,202 | £13.98m | 16:55 18/03/24 |
Smart Metering Systems | 953.00p | 0.21% |
|
616,714 | £1,270.55m | 17:15 18/03/24 |
Smartspace Software | 87.50p | 1.16% |
|
245,588 | £25.32m | 16:55 18/03/24 |
Software Circle | 15.25p | 0.00% |
|
200,000 | £59.49m | 16:55 18/03/24 |
Solid State | 1,345.00p | 0.75% |
|
12,213 | £152.56m | 16:55 18/03/24 |
Somero Enterprises Inc. (DI) | 300.00p | -2.60% |
|
88,725 | £166.41m | 16:55 18/03/24 |
Sondrel (Holdings) | 10.25p | 0.00% |
|
186,189 | £8.96m | 16:55 18/03/24 |
Sosandar | 11.75p | -2.08% |
|
212,160 | £29.17m | 16:55 18/03/24 |
Sound Energy | 0.91p | 9.12% |
|
13,417 | £17.86m | 08:30 18/03/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
0 | £15.40m | 16:50 18/03/24 |
SpaceandPeople | 82.50p | 3.12% |
|
17,250 | £1.61m | 16:55 18/03/24 |
Spectra Systems Corporation | 221.00p | 0.00% |
|
14,170 | £103.80m | 16:50 18/03/24 |
Springfield Properties | 94.40p | 2.05% |
|
15,428 | £112.01m | 16:55 18/03/24 |
SRT Marine Systems | 30.50p | -0.81% |
|
149,239 | £67.90m | 16:55 18/03/24 |
Staffline Group | 27.00p | 8.00% |
|
118,214 | £39.57m | 16:40 18/03/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 7.70p | -1.72% |
|
252,431 | £9.91m | 16:30 18/03/24 |
Steppe Cement Ltd | 22.00p | 0.00% |
|
246,680 | £48.18m | 16:55 18/03/24 |
STM Group | 57.50p | 0.00% |
|
4,000 | £34.16m | 16:55 18/03/24 |
Strategic Minerals | 0.22p | 0.00% |
|
581,901 | £4.54m | 16:55 18/03/24 |
Strip Tinning Holdings | 36.50p | 0.00% |
|
0 | £6.65m | 16:55 18/03/24 |
Strix Group | 64.50p | -2.27% |
|
946,716 | £141.07m | 16:40 18/03/24 |
Sunrise Resources | 0.05p | 0.00% |
|
8,174,530 | £2.03m | 16:55 18/03/24 |
Supreme | 118.00p | 0.00% |
|
47,678 | £137.54m | 16:55 18/03/24 |
Surface Transforms | 9.55p | -1.55% |
|
520,049 | £33.62m | 16:55 18/03/24 |
Surgical Innovations Group | 0.55p | 0.00% |
|
430,214 | £5.13m | 16:55 18/03/24 |
Sylvania Platinum Ltd (DI) | 57.50p | 0.88% |
|
763,987 | £151.01m | 16:55 18/03/24 |
Symphony Environmental Technologies | 2.25p | -4.26% |
|
217,638 | £4.16m | 16:55 18/03/24 |
Synairgen | 4.91p | -1.08% |
|
426,193 | £9.89m | 16:35 18/03/24 |
Synectics | 177.50p | -1.39% |
|
21,617 | £31.59m | 16:55 18/03/24 |
Synergia Energy Ltd NPV | 0.10p | 0.00% |
|
66,669,908 | £10.23m | 16:55 18/03/24 |
Sysgroup | 33.50p | 0.00% |
|
0 | £17.25m | 16:55 18/03/24 |
System1 Group | 400.00p | -2.44% |
|
5,886 | £52.91m | 16:55 18/03/24 |
T42 Iot Tracking Solutions NPV | 3.00p | 0.00% |
|
363,450 | £1.65m | 16:55 18/03/24 |
Tandem Group | 225.00p | 0.00% |
|
5,062 | £12.31m | 16:55 18/03/24 |
Tasty | 1.05p | 0.00% |
|
1 | £1.54m | 16:55 18/03/24 |
Tatton Asset Management | 594.00p | 1.01% |
|
10,632 | £359.44m | 16:35 18/03/24 |
Tavistock Investments | 4.75p | 13.10% |
|
855,773 | £26.62m | 16:55 18/03/24 |
Team Internet Group | 134.80p | -1.32% |
|
1,374,148 | £350.94m | 16:40 18/03/24 |
Team17 Group | 222.00p | 0.00% |
|
637,784 | £323.68m | 16:55 18/03/24 |
Tekcapital | 9.25p | 0.00% |
|
604,592 | £18.33m | 16:55 18/03/24 |
Tekmar Group | 10.25p | 0.00% |
|
0 | £13.95m | 16:55 18/03/24 |
Ten Lifestyle Group | 77.50p | -4.06% |
|
27,585 | £66.85m | 16:35 18/03/24 |
Tern | 1.75p | -2.78% |
|
528,437 | £7.17m | 16:55 18/03/24 |
Tertiary Minerals | 0.07p | 0.00% |
|
3,440,691 | £1.87m | 16:55 18/03/24 |
44.50p | -1.11% |
|
3,975 | £31.40m | 16:55 18/03/24 | |
The Mission Group | 18.00p | 0.00% |
|
98,311 | £16.38m | 16:55 18/03/24 |
The Pebble Group | 62.50p | 0.81% |
|
55,839 | £104.66m | 16:55 18/03/24 |
Thor Energy | 1.35p | 0.00% |
|
30,787 | £3.76m | 16:55 18/03/24 |
Thor Explorations Ltd (DI) | 12.75p | 0.00% |
|
112,563 | £83.53m | 16:55 18/03/24 |
Thorpe (F.W.) | 376.00p | -0.79% |
|
21,496 | £440.94m | 16:35 18/03/24 |
Thruvision Group | 19.00p | 0.00% |
|
2,526 | £30.59m | 16:55 18/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
0 | £15.14m | 16:55 18/03/24 |
Time Finance | 37.20p | 0.00% |
|
40,430 | £34.41m | 16:55 18/03/24 |
Time Out Group | 53.00p | 0.00% |
|
0 | £179.46m | 16:55 18/03/24 |
Tinybuild Inc. (DI) | 5.75p | 0.00% |
|
33,208 | £11.72m | 16:55 18/03/24 |
Tissue Regenix Group | 68.50p | 0.00% |
|
30,151 | £48.34m | 16:55 18/03/24 |
Titon Holdings | 80.00p | 0.00% |
|
4,149 | £9.00m | 16:55 18/03/24 |
Tlou Energy Limited (DI) | 1.90p | 2.70% |
|
226,005 | £20.45m | 16:55 18/03/24 |
Tomco Energy | 0.06p | 29.41% |
|
134,163,496 | £2.15m | 16:55 18/03/24 |
Tortilla Mexican Grill | 54.00p | -3.57% |
|
30,160 | £20.88m | 16:55 18/03/24 |
Totally | 5.50p | 0.00% |
|
193,341 | £10.81m | 16:55 18/03/24 |
Touchstar | 89.00p | -2.73% |
|
10,865 | £7.30m | 16:55 18/03/24 |
Touchstone Exploration Inc NPV (DI) | 50.50p | 0.00% |
|
159,023 | £118.28m | 16:55 18/03/24 |
Tower Resources | 0.02p | 2.50% |
|
631,990,336 | £3.41m | 16:55 18/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
15,245 | £33.64m | 16:55 18/03/24 |
Tracsis | 920.00p | 2.22% |
|
31,826 | £277.85m | 16:55 18/03/24 |
Trakm8 Holdings | 14.50p | 0.00% |
|
479 | £7.25m | 16:55 18/03/24 |
Transense Technologies | 102.50p | 0.00% |
|
45,000 | £15.74m | 16:55 18/03/24 |
Trellus Health | 2.75p | 0.00% |
|
1,611 | £4.44m | 16:55 18/03/24 |
Tribal Group | 42.00p | 0.36% |
|
39,335 | £89.13m | 16:30 18/03/24 |
Trident Royalties | 35.00p | -1.41% |
|
955,205 | £102.58m | 17:15 18/03/24 |
Trinity Exploration & Production | 37.25p | 0.00% |
|
13,750 | £14.45m | 16:55 18/03/24 |
Tristel | 470.00p | 0.00% |
|
45,810 | £223.12m | 16:55 18/03/24 |
Trufin | 65.00p | 7.44% |
|
246,079 | £68.79m | 17:15 18/03/24 |
Tungsten West | 1.30p | 0.00% |
|
311,170 | £2.43m | 16:55 18/03/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.07p | 4.00% |
|
9,953,361 | £2.12m | 16:55 18/03/24 |
Union Jack Oil | 16.25p | 1.56% |
|
205,447 | £17.32m | 16:55 18/03/24 |
Uniphar (CDI) | 232.00p | 0.00% |
|
154,000 | £633.40m | 17:15 18/03/24 |
United Oil & Gas | 0.23p | -11.54% |
|
20,612,204 | £1.51m | 16:55 18/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 15/03/24 |
URU Metals Ltd. (DI) | 45.00p | -5.26% |
|
443 | £0.74m | 16:55 18/03/24 |
Valirx | 3.68p | 0.00% |
|
407,161 | £4.86m | 16:55 18/03/24 |
Van Elle Holdings | 36.50p | 0.00% |
|
15,975 | £38.96m | 16:55 18/03/24 |
Various Eateries | 23.50p | 6.82% |
|
205,974 | £41.14m | 16:55 18/03/24 |
Vast Resources | 0.33p | -8.22% |
|
10,053,290 | £3.11m | 16:55 18/03/24 |
Vector Capital | 29.00p | 0.00% |
|
2,779 | £13.12m | 16:55 18/03/24 |
Vela Technologies | 0.02p | 1.94% |
|
4,849,151 | £2.57m | 16:55 18/03/24 |
Velocity Composites | 33.00p | 0.00% |
|
59,664 | £17.64m | 16:55 18/03/24 |
Venture Life Group | 36.00p | 0.00% |
|
49,523 | £45.54m | 16:55 18/03/24 |
Verici DX | 9.75p | 0.00% |
|
27,684 | £23.65m | 16:55 18/03/24 |
Versarien | 0.19p | 21.12% |
|
65,227,768 | £1.94m | 16:55 18/03/24 |
Vertu Motors | 66.60p | -0.15% |
|
397,292 | £224.84m | 16:35 18/03/24 |
Vianet Group | 116.50p | 0.00% |
|
8,266 | £34.23m | 16:55 18/03/24 |
Victoria | 235.00p | 0.64% |
|
265,876 | £270.01m | 16:40 18/03/24 |
Victorian Plumbing Group | 77.40p | -0.64% |
|
417,026 | £252.58m | 16:35 18/03/24 |
Virgin Wines UK | 39.00p | 2.63% |
|
2,109 | £21.83m | 16:55 18/03/24 |
Volex | 284.50p | -0.35% |
|
720,672 | £516.70m | 16:40 18/03/24 |
Volvere | 1,250.00p | 0.00% |
|
304 | £28.11m | 16:55 18/03/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 18/03/24 |
Warpaint London | 432.00p | 4.10% |
|
132,085 | £333.75m | 16:55 18/03/24 |
Water Intelligence | 340.00p | 0.00% |
|
8,324 | £59.02m | 16:55 18/03/24 |
Watkin Jones | 42.35p | -0.12% |
|
1,270,481 | £108.69m | 16:40 18/03/24 |
Webis Holdings | 1.10p | 0.00% |
|
41,681 | £4.33m | 16:55 18/03/24 |
Weiss Korea Opportunity Fund Ltd | 176.50p | 0.00% |
|
0 | £122.25m | 16:55 18/03/24 |
Westminster Group | 1.40p | 0.00% |
|
387,886 | £4.63m | 16:55 18/03/24 |
Westmount Energy Ltd. | 1.40p | 0.00% |
|
0 | £2.02m | 16:55 18/03/24 |
Windar Photonics | 33.00p | 0.00% |
|
1,383 | £22.66m | 16:55 18/03/24 |
Windward Ltd. NPV (DI) | 107.00p | -1.83% |
|
23,243 | £94.86m | 16:55 18/03/24 |
Wishbone Gold (DI) | 1.20p | -2.04% |
|
2,392,840 | £3.63m | 16:55 18/03/24 |
Woodbois Limited | 0.79p | -4.24% |
|
26,149,740 | £31.17m | 16:55 18/03/24 |
Wynnstay Group | 377.50p | 0.00% |
|
75,703 | £86.66m | 16:55 18/03/24 |
Xeros Technology Group | 2.75p | 0.00% |
|
20,091 | £5.77m | 16:55 18/03/24 |
XLMedia | 6.45p | 0.00% |
|
266,156 | £16.76m | 16:55 18/03/24 |
XP Factory | 14.75p | 3.51% |
|
1,248,145 | £25.75m | 16:55 18/03/24 |
Xtract Resources | 0.93p | 0.00% |
|
222,290 | £7.92m | 16:55 18/03/24 |
Yellow Cake | 615.50p | 3.29% |
|
691,907 | £1,334.75m | 16:34 18/03/24 |
YouGov | 1,130.00p | -0.88% |
|
34,938 | £1,308.99m | 16:55 18/03/24 |
Young & Co's Brewery 'A' Shares | 988.00p | -1.00% |
|
78,615 | £375.70m | 16:35 18/03/24 |
Young & Co's Brewery (Non-Voting) | 632.00p | -1.25% |
|
28,447 | £152.13m | 16:55 18/03/24 |
Yu Group | 1,365.00p | 3.41% |
|
75,659 | £228.52m | 17:15 18/03/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.79p | 1.30% |
|
71,073 | £50.24m | 16:35 18/03/24 |
Zenova Group | 2.15p | -10.42% |
|
329,824 | £2.29m | 16:55 18/03/24 |
Zephyr Energy | 3.00p | 11.11% |
|
8,774,484 | £50.60m | 16:55 18/03/24 |
Zinc Media Group | 77.50p | 0.00% |
|
125 | £17.64m | 16:55 18/03/24 |
Zinnwald Lithium | 6.55p | 0.00% |
|
157,981 | £31.08m | 16:55 18/03/24 |
Zoo Digital Group | 23.25p | 0.00% |
|
311,331 | £22.75m | 16:55 18/03/24 |
Zytronic | 60.00p | 0.00% |
|
13,376 | £6.10m | 16:55 18/03/24 |