You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 192.20p | 0.00% |
|
843 | £417.73m | 09:24 25/04/24 |
Alliance Pharma | 34.80p | -0.57% |
|
315,270 | £188.06m | 09:39 25/04/24 |
Ashtead Technology Holdings | 756.00p | -1.31% |
|
8,926 | £607.17m | 09:14 25/04/24 |
Big Technologies | 157.00p | 0.00% |
|
19,205 | £456.28m | 16:40 24/04/24 |
Central Asia Metals | 202.00p | -1.46% |
|
171,146 | £367.45m | 09:49 25/04/24 |
CVS Group | 960.00p | -0.10% |
|
14,438 | £688.34m | 09:40 25/04/24 |
DotDigital Group | 99.80p | -0.20% |
|
9,221 | £306.23m | 09:35 25/04/24 |
FD Technologies Public Limited Company | 1,212.00p | -3.04% |
|
1,422 | £341.48m | 09:49 25/04/24 |
FEVERTREE DRINKS | 1,088.00p | -1.36% |
|
6,085 | £1,269.56m | 09:44 25/04/24 |
Fintel | 295.00p | 1.37% |
|
2,680 | £306.13m | 08:14 25/04/24 |
Gamma Communications | 1,320.00p | -0.15% |
|
45,559 | £1,282.37m | 09:49 25/04/24 |
GB Group | 299.40p | -1.06% |
|
108,171 | £756.28m | 09:49 25/04/24 |
IDOX | 63.20p | -1.25% |
|
53,243 | £289.31m | 09:24 25/04/24 |
Impax Asset Management Group | 436.50p | -1.24% |
|
27,003 | £578.78m | 09:49 25/04/24 |
ITM Power | 49.84p | -1.40% |
|
289,519 | £307.45m | 09:24 25/04/24 |
James Halstead | 196.50p | -1.75% |
|
16,348 | £818.90m | 09:44 25/04/24 |
Jet2 | 1,415.00p | 1.07% |
|
92,076 | £3,037.74m | 09:49 25/04/24 |
Johnson Service Group | 131.40p | 0.61% |
|
7,728 | £544.54m | 09:19 25/04/24 |
Keywords Studios | 1,152.00p | 0.09% |
|
15,777 | £909.54m | 09:44 25/04/24 |
Kitwave Group | 367.00p | 1.38% |
|
16,336 | £257.31m | 09:28 25/04/24 |
Learning Technologies Group | 75.80p | -0.92% |
|
45,907 | £599.39m | 09:39 25/04/24 |
Lok'n Store Group | 1,120.00p | 0.45% |
|
5,863 | £368.46m | 09:19 25/04/24 |
M. P. Evans Group | 868.00p | 0.00% |
|
270 | £460.48m | 09:49 25/04/24 |
Midwich Group | 440.00p | 0.00% |
|
0 | £458.68m | 08:04 25/04/24 |
Mortgage Advice Bureau (Holdings) | 910.00p | 0.00% |
|
0 | £520.08m | 08:24 25/04/24 |
Next 15 Group | 895.00p | 1.59% |
|
52,802 | £889.60m | 09:50 25/04/24 |
Nichols | 1,000.00p | 0.00% |
|
2,579 | £369.69m | 09:24 25/04/24 |
Niox Group | 67.80p | 0.00% |
|
153,473 | £286.20m | 16:35 24/04/24 |
Pantheon Resources | 32.20p | -1.68% |
|
278,578 | £304.04m | 09:44 25/04/24 |
Polar Capital Holdings | 528.00p | -0.75% |
|
68,121 | £534.31m | 09:29 25/04/24 |
Renew Holdings | 940.00p | 0.00% |
|
693 | £743.90m | 09:45 25/04/24 |
RWS Holdings | 165.60p | 1.22% |
|
64,435 | £610.60m | 09:49 25/04/24 |
Sigmaroc | 64.50p | -0.77% |
|
29,423 | £719.08m | 09:34 25/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
Thorpe (F.W.) | 403.00p | 0.00% |
|
394 | £472.60m | 09:00 25/04/24 |
Victoria | 218.50p | -0.23% |
|
102,245 | £248.29m | 09:50 25/04/24 |
Victorian Plumbing Group | 75.80p | 0.00% |
|
3,178 | £247.36m | 09:40 25/04/24 |
Volex | 319.00p | 0.16% |
|
14,638 | £579.36m | 09:38 25/04/24 |
Young & Co's Brewery 'A' Shares | 984.00p | 0.20% |
|
2,354 | £374.18m | 09:49 25/04/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | 0.00% |
|
0 | £146.83m | 09:35 25/04/24 |