You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 196.80p | 1.03% |
|
118,612 | £427.87m | 13:19 08/05/24 |
Alliance Pharma | 27.75p | -13.28% |
|
6,438,167 | £149.96m | 13:44 08/05/24 |
Ashtead Technology Holdings | 835.00p | -1.42% |
|
97,169 | £670.62m | 13:44 08/05/24 |
Big Technologies | 145.00p | 0.00% |
|
34,475 | £421.40m | 16:44 07/05/24 |
Central Asia Metals | 214.50p | -2.28% |
|
356,068 | £390.19m | 13:39 08/05/24 |
CVS Group | 963.00p | -0.41% |
|
173,582 | £690.68m | 13:34 08/05/24 |
DotDigital Group | 97.00p | 0.94% |
|
206,078 | £297.64m | 13:30 08/05/24 |
FD Technologies Public Limited Company | 1,318.00p | 0.15% |
|
50,710 | £371.34m | 13:39 08/05/24 |
FEVERTREE DRINKS | 1,135.00p | -0.18% |
|
40,502 | £1,324.67m | 13:44 08/05/24 |
Fintel | 304.00p | 0.00% |
|
9,994 | £315.77m | 12:05 08/05/24 |
Gamma Communications | 1,356.00p | 0.89% |
|
106,631 | £1,316.49m | 13:39 08/05/24 |
GB Group | 308.00p | -0.84% |
|
525,860 | £778.01m | 13:44 08/05/24 |
IDOX | 64.40p | 0.00% |
|
90,282 | £294.81m | 13:45 08/05/24 |
Impax Asset Management Group | 462.00p | -1.91% |
|
104,642 | £612.60m | 13:39 08/05/24 |
ITM Power | 52.35p | -0.19% |
|
703,122 | £322.94m | 13:29 08/05/24 |
James Halstead | 199.50p | -1.24% |
|
105,769 | £831.40m | 13:44 08/05/24 |
Jet2 | 1,350.00p | 0.67% |
|
246,775 | £2,898.20m | 13:44 08/05/24 |
Johnson Service Group | 153.00p | -1.92% |
|
208,066 | £634.06m | 13:42 08/05/24 |
Keywords Studios | 1,247.00p | 5.77% |
|
143,850 | £984.02m | 13:44 08/05/24 |
Kitwave Group | 378.00p | -0.13% |
|
105,070 | £265.02m | 13:04 08/05/24 |
Learning Technologies Group | 76.40p | -1.93% |
|
185,230 | £604.14m | 13:44 08/05/24 |
Lok'n Store Group | 1,107.50p | -0.23% |
|
11,723 | £364.34m | 12:59 08/05/24 |
M. P. Evans Group | 832.00p | -0.95% |
|
6,644 | £441.28m | 12:40 08/05/24 |
Midwich Group | 426.00p | -1.84% |
|
49,122 | £444.08m | 09:39 08/05/24 |
Mortgage Advice Bureau (Holdings) | 848.00p | -1.62% |
|
4,276 | £484.65m | 13:00 08/05/24 |
Next 15 Group | 908.00p | -0.77% |
|
122,736 | £901.43m | 13:29 08/05/24 |
Nichols | 980.00p | 0.00% |
|
11,274 | £362.29m | 13:17 08/05/24 |
Niox Group | 71.40p | 0.00% |
|
1,038,178 | £301.34m | 13:39 08/05/24 |
Pantheon Resources | 31.30p | -0.16% |
|
639,715 | £295.54m | 13:14 08/05/24 |
Polar Capital Holdings | 540.00p | 0.00% |
|
83,680 | £546.46m | 13:34 08/05/24 |
Renew Holdings | 985.00p | -0.10% |
|
25,145 | £779.51m | 12:04 08/05/24 |
RWS Holdings | 175.40p | -2.88% |
|
129,465 | £646.73m | 13:39 08/05/24 |
Sigmaroc | 68.00p | -0.29% |
|
686,887 | £758.10m | 13:39 08/05/24 |
Thorpe (F.W.) | 390.00p | -2.50% |
|
16,662 | £457.36m | 13:04 08/05/24 |
Victoria | 206.50p | -0.72% |
|
30,968 | £234.65m | 13:39 08/05/24 |
Victorian Plumbing Group | 79.00p | 1.28% |
|
152,824 | £257.80m | 11:50 08/05/24 |
Volex | 336.50p | 1.20% |
|
131,961 | £611.14m | 13:44 08/05/24 |
Young & Co's Brewery 'A' Shares | 974.00p | 2.53% |
|
22,098 | £370.37m | 13:44 08/05/24 |
Young & Co's Brewery (Non-Voting) | 618.00p | 0.00% |
|
4,122 | £148.76m | 12:24 08/05/24 |