You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
AB Dynamics | 248 | -1.64% | 0.28% | 2.86% | 3.45% | 5.88% | n/a |
Advanced Medical Solutions Group | 156 | 0.95% | 4.46% | 5.03% | 3.33% | -6.70% | n/a |
Alliance Pharma | 119 | -1.41% | -4.37% | -5.53% | -11.39% | -9.09% | n/a |
Alpha Financial Markets Consulting | 82 | 1.18% | 3.94% | 9.94% | 2.69% | 0.88% | n/a |
Alpha Group International | 176 | 1.47% | 0.98% | -3.27% | 14.36% | 33.55% | n/a |
Amaroq Minerals Ltd. Npv (DI) | 751 | -1.94% | -1.30% | 0.80% | -7.32% | 2.01% | n/a |
Atalaya Mining | n/a | 0.82% | 2.76% | 0.47% | 10.44% | 32.25% | n/a |
Big Technologies | n/a | 0.32% | -1.26% | 1.29% | 21.24% | 25.60% | n/a |
Bioventix | n/a | 0.00% | -2.72% | -2.72% | 0.00% | 5.29% | n/a |
Boku, Inc (DI) Reg S Cat 3/144A | 157 | -4.05% | -1.93% | -2.74% | -3.01% | 7.58% | n/a |
Boohoo Group | 205 | -1.98% | 0.00% | -8.94% | 0.09% | -14.54% | n/a |
Brickability Group | 191 | 2.27% | -0.44% | 2.27% | 8.00% | 10.66% | n/a |
Brooks Macdonald Group | 164 | 0.83% | 2.25% | 0.83% | 0.83% | 3.71% | n/a |
Burford Capital NPV (DI) | n/a | -1.39% | -0.66% | -8.40% | 2.02% | 2.98% | n/a |
Central Asia Metals | n/a | 1.49% | -3.07% | -3.98% | 10.22% | 21.16% | n/a |
Cerillion | 136 | 5.44% | 3.33% | 4.03% | 1.97% | 1.97% | n/a |
Craneware | 185 | 2.69% | 3.15% | 6.02% | 2.69% | 12.81% | n/a |
CVS Group | 136 | 1.16% | 3.33% | 4.00% | -2.44% | -41.65% | n/a |
DotDigital Group | n/a | 2.88% | 5.82% | 10.50% | 15.61% | 0.00% | n/a |
Elixirr International | 251 | 1.79% | 1.24% | 1.79% | -2.15% | -1.72% | n/a |
FD Technologies Public Limited Company | 148 | 0.16% | 4.52% | 2.63% | 4.52% | -1.26% | n/a |
FEVERTREE DRINKS | n/a | 0.09% | 2.60% | -0.45% | 2.51% | 8.99% | n/a |
Fintel | 217 | 2.46% | 3.56% | 7.38% | 14.12% | 13.23% | n/a |
Focusrite | n/a | 10.53% | 14.84% | 8.89% | 14.84% | -27.23% | n/a |
Franchise Brands | n/a | -3.12% | 0.54% | 1.92% | 1.36% | 16.98% | n/a |
FRP Advisory Group | 136 | -0.82% | 2.76% | 4.31% | 6.14% | -3.97% | n/a |
Gamma Communications | n/a | 0.15% | 0.00% | -2.65% | -3.50% | 13.77% | n/a |
Gateley (Holdings) | 166 | 0.00% | -0.41% | -3.21% | -0.41% | -14.84% | n/a |
GB Group | 140 | 0.53% | 21.14% | 15.58% | 13.33% | 10.28% | n/a |
Globaldata | 136 | -0.95% | 3.75% | 8.07% | 10.96% | 4.01% | n/a |
Greatland Gold | 367 | -2.71% | -7.27% | -5.75% | -11.96% | -24.87% | n/a |
Greencoat Renewables (CDI) | 74 | 0.35% | 5.00% | 1.53% | 0.12% | -7.02% | n/a |
HUTCHMED (China) Limited | 226 | 2.07% | 9.63% | 4.96% | 10.86% | 38.00% | n/a |
Impax Asset Management Group | n/a | -4.12% | -3.28% | -6.75% | -1.89% | -13.84% | n/a |
Iomart Group | 160 | -0.75% | -2.92% | -5.34% | -9.15% | -14.19% | n/a |
IQGEO Group | n/a | 0.99% | 2.50% | -0.97% | -6.61% | 26.15% | n/a |
ITM Power | 405 | -1.94% | 0.20% | -3.44% | -2.98% | 3.82% | n/a |
James Halstead | 131 | -1.48% | 3.90% | 1.78% | 3.09% | 1.01% | n/a |
Jet2 | n/a | -5.91% | -0.85% | -5.28% | -0.85% | 5.11% | n/a |
Johnson Service Group | 231 | -0.31% | 5.32% | 1.56% | 0.46% | -6.18% | n/a |
Judges Scientific | 163 | -0.91% | -0.46% | -2.68% | 6.86% | 15.96% | n/a |
Keywords Studios | n/a | -1.79% | -0.95% | -4.16% | -8.94% | -26.87% | n/a |
Kitwave Group | n/a | 3.43% | 2.70% | 0.56% | 4.32% | 34.07% | n/a |
Latham (James) | 86 | -0.43% | 0.87% | 2.67% | 2.67% | 2.67% | n/a |
Learning Technologies Group | n/a | 0.79% | 0.92% | -11.46% | -8.38% | 9.29% | n/a |
Lok'n Store Group | 108 | -0.45% | 0.45% | 16.39% | 32.74% | 38.68% | n/a |
Loungers | 184 | 1.36% | 3.70% | 5.16% | 6.67% | 0.45% | n/a |
M. P. Evans Group | 143 | 2.36% | 3.58% | 0.00% | 10.15% | 19.23% | n/a |
Marlowe | n/a | -0.79% | -1.56% | -3.82% | -6.67% | 36.59% | n/a |
Maxcyte (DI) | n/a | -5.57% | -3.17% | -7.58% | -11.59% | -24.69% | n/a |
Midwich Group | n/a | 3.04% | 7.06% | 7.32% | 5.26% | 12.82% | n/a |
Mortgage Advice Bureau (Holdings) | n/a | 1.11% | 2.25% | 0.00% | 5.81% | 12.90% | n/a |
Next 15 Group | 202 | -2.87% | -1.56% | -4.03% | -2.22% | 0.80% | n/a |
Nexxen International LTD (DI) | n/a | -3.00% | -4.03% | 6.60% | 15.42% | 6.10% | n/a |
Nichols | 263 | 0.00% | 2.88% | 1.01% | 0.20% | -6.98% | n/a |
Niox Group | n/a | 0.60% | 3.38% | 2.44% | 3.70% | 10.89% | n/a |
Pan African Resources | 255 | -1.68% | -2.70% | 0.00% | 14.71% | 35.26% | n/a |
Pantheon Resources | 361 | -1.36% | -0.15% | -16.77% | 21.30% | 23.58% | n/a |
Polar Capital Holdings | 119 | 0.57% | -2.21% | 16.28% | 19.42% | 18.88% | n/a |
Redcentric | n/a | 0.35% | 9.85% | 13.28% | 13.28% | 13.95% | n/a |
Renew Holdings | 189 | -0.42% | 4.44% | 2.51% | 2.51% | 10.72% | n/a |
Restore | n/a | 1.59% | 0.22% | 0.22% | -1.76% | -3.25% | n/a |
Revolution Beauty Group | n/a | 0.37% | -19.52% | -18.48% | -4.44% | -7.16% | n/a |
RWS Holdings | 161 | 0.86% | -11.28% | -15.76% | -12.79% | -34.14% | n/a |
Serica Energy | 160 | 0.46% | -2.94% | 0.83% | 5.36% | -6.84% | n/a |
Sigmaroc | 161 | -0.76% | 4.67% | 1.25% | 0.93% | 4.50% | n/a |
Smart Metering Systems | n/a | 0.00% | -0.42% | -0.21% | 0.00% | 0.42% | n/a |
Somero Enterprises Inc. (DI) | 192 | 0.00% | 0.00% | -10.90% | 4.69% | -6.94% | n/a |
Strix Group | n/a | 2.44% | 2.86% | 7.70% | 13.53% | 2.17% | n/a |
Tatton Asset Management | 95 | -1.03% | -2.05% | 1.77% | 0.35% | 5.90% | n/a |
Team17 Group | n/a | 1.85% | 9.56% | 8.27% | 20.61% | 30.33% | n/a |
Thorpe (F.W.) | 81 | 3.20% | 3.20% | 5.50% | 7.47% | 8.33% | n/a |
Tracsis | n/a | -2.96% | -3.53% | -2.96% | -10.87% | -5.75% | n/a |
Tristel | 180 | 1.65% | -0.54% | -4.64% | 3.35% | 3.47% | n/a |
Uniphar (CDI) | 192 | 1.36% | -0.45% | -5.51% | -3.46% | 0.00% | n/a |
Victoria | 228 | -2.67% | -10.98% | -12.22% | -8.75% | -22.06% | n/a |
Victorian Plumbing Group | n/a | -1.56% | -1.56% | -4.05% | -2.82% | -14.83% | n/a |
Watkin Jones | n/a | -2.05% | 9.25% | 4.87% | 1.41% | -9.64% | n/a |
Yellow Cake | n/a | 0.00% | 1.38% | 0.48% | 2.29% | -14.01% | n/a |
YouGov | 149 | 1.84% | 3.02% | -8.66% | -24.27% | -19.09% | n/a |
Young & Co's Brewery 'A' Shares | 234 | -1.01% | 0.61% | -0.41% | 0.82% | -6.48% | n/a |
Young & Co's Brewery (Non-Voting) | 192 | -1.93% | 1.33% | 1.33% | 0.00% | -18.67% | n/a |