You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AB Dynamics | 1,780.00p | -20.00p | -1.11% | 1,805.00p | 1,780.00p | 8,556 |
Advanced Medical Solutions Group | 190.20p | -2.00p | -1.04% | 192.12p | 189.20p | 114,870 |
Alliance Pharma | 34.95p | -0.05p | -0.14% | 36.95p | 34.20p | 3,443,066 |
Alpha Financial Markets Consulting | 342.50p | -0.50p | -0.15% | 345.00p | 340.00p | 294,831 |
Alpha Group International | 2,050.00p | -20.00p | -0.97% | 2,090.00p | 2,040.00p | 86,294 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 1.80p | 2.37% | 78.40p | 77.50p | 8,307 |
Atalaya Mining | 434.00p | 5.50p | 1.28% | 439.00p | 425.00p | 428,160 |
Big Technologies | 157.00p | 0.00p | 0.00% | 158.50p | 155.55p | 5,387 |
Bioventix | 4,423.08p | -51.92p | -1.16% | 4,500.00p | 4,360.00p | 1,329 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.71p | -1.79p | -1.01% | 179.75p | 175.00p | 41,320 |
Boohoo Group | 34.00p | 0.38p | 1.13% | 34.70p | 33.24p | 1,684,644 |
Brickability Group | 68.52p | 1.02p | 1.51% | 68.98p | 67.00p | 65,821 |
Brooks Macdonald Group | 1,875.00p | 60.00p | 3.31% | 1,875.00p | 1,820.00p | 1,803 |
Burford Capital NPV (DI) | 1,208.00p | -2.00p | -0.17% | 1,250.00p | 1,198.00p | 76,252 |
Central Asia Metals | 199.80p | -5.20p | -2.54% | 214.00p | 195.80p | 520,256 |
Cerillion | 1,576.67p | 26.67p | 1.72% | 1,590.00p | 1,530.00p | 8,895 |
Craneware | 2,260.00p | -30.00p | -1.31% | 2,300.00p | 2,200.00p | 50,381 |
CVS Group | 974.00p | 13.00p | 1.35% | 974.00p | 950.00p | 66,179 |
DotDigital Group | 97.50p | -2.50p | -2.50% | 100.77p | 96.10p | 426,397 |
Elixirr International | 566.67p | -3.33p | -0.58% | 572.00p | 560.00p | 256 |
FD Technologies Public Limited Company | 1,206.00p | -44.00p | -3.52% | 1,276.00p | 1,178.00p | 21,481 |
FEVERTREE DRINKS | 1,080.00p | -23.00p | -2.09% | 1,153.00p | 1,074.00p | 43,340 |
Fintel | 290.00p | -1.00p | -0.34% | 298.99p | 289.19p | 28,814 |
Focusrite | 357.50p | -10.00p | -2.72% | 366.00p | 332.60p | 86,913 |
Franchise Brands | 198.13p | 12.13p | 6.52% | 198.85p | 190.00p | 72,396 |
FRP Advisory Group | 120.50p | -0.50p | -0.41% | 121.00p | 120.00p | 54,344 |
Gamma Communications | 1,310.00p | -12.00p | -0.91% | 1,326.00p | 1,302.00p | 105,670 |
Gateley (Holdings) | 120.62p | 0.12p | 0.10% | 121.00p | 120.00p | 25,074 |
GB Group | 291.80p | -10.80p | -3.57% | 305.00p | 288.60p | 335,421 |
Globaldata | 207.60p | 0.10p | 0.05% | 210.00p | 207.50p | 64,707 |
Greatland Gold | 5.53p | -0.22p | -3.75% | 5.90p | 5.50p | 21,841,804 |
Greencoat Renewables (CDI) | €0.86 | €0.00 | 0.00% | €0.86 | €0.84 | 46,177 |
HUTCHMED (China) Limited | 303.00p | 7.00p | 2.36% | 310.00p | 300.00p | 151,989 |
Impax Asset Management Group | 428.50p | -13.50p | -3.05% | 457.05p | 422.50p | 192,430 |
Iomart Group | 131.50p | -1.50p | -1.13% | 135.49p | 130.00p | 15,173 |
IQGEO Group | 402.50p | -7.50p | -1.83% | 410.00p | 392.00p | 11,500 |
ITM Power | 50.15p | -0.40p | -0.79% | 52.75p | 49.56p | 975,536 |
James Halstead | 200.00p | 0.00p | 0.00% | 201.00p | 196.50p | 120,762 |
Jet2 | 1,385.00p | -15.00p | -1.07% | 1,443.00p | 1,377.00p | 184,267 |
Johnson Service Group | 130.80p | 0.20p | 0.15% | 132.02p | 129.56p | 102,168 |
Judges Scientific | 10,875.00p | -25.00p | -0.23% | 11,100.00p | 10,800.00p | 1,862 |
Keywords Studios | 1,124.00p | -27.00p | -2.35% | 1,170.00p | 1,110.00p | 187,201 |
Kitwave Group | 380.00p | 18.00p | 4.97% | 385.60p | 367.00p | 261,101 |
Latham (James) | 1,155.00p | 0.00p | 0.00% | 1,180.00p | 1,130.00p | 6,054 |
Learning Technologies Group | 74.00p | -2.50p | -3.27% | 77.20p | 73.40p | 1,039,741 |
Lok'n Store Group | 1,115.00p | 0.00p | 0.00% | 1,125.00p | 1,105.00p | 9,206 |
Loungers | 227.09p | 3.09p | 1.38% | 230.00p | 224.00p | 43,894 |
M. P. Evans Group | 830.00p | -38.00p | -4.38% | 839.08p | 812.00p | 18,293 |
Marlowe | 504.57p | 0.57p | 0.11% | 510.00p | 504.00p | 19,196 |
Maxcyte (DI) | 298.89p | -6.11p | -2.00% | 308.00p | 297.00p | 5,485 |
Midwich Group | 437.00p | -3.00p | -0.68% | 448.87p | 432.00p | 9,705 |
Mortgage Advice Bureau (Holdings) | 910.00p | 0.00p | 0.00% | 916.80p | 895.96p | 1,291 |
Next 15 Group | 893.00p | 12.00p | 1.36% | 907.00p | 862.67p | 168,033 |
Nexxen International LTD (DI) | 227.00p | 1.00p | 0.44% | 238.50p | 223.00p | 44,252 |
Nichols | 1,000.00p | 0.00p | 0.00% | 1,000.00p | 971.00p | 9,844 |
Niox Group | 67.60p | 0.40p | 0.60% | 67.60p | 67.12p | 84,807 |
Pan African Resources | 24.20p | 0.80p | 3.42% | 24.20p | 23.40p | 1,764,784 |
Pantheon Resources | 33.80p | 1.05p | 3.21% | 33.80p | 32.20p | 1,171,987 |
Polar Capital Holdings | 526.00p | -6.00p | -1.13% | 535.79p | 522.00p | 575,508 |
Redcentric | 144.00p | -1.00p | -0.69% | 144.18p | 143.89p | 9,436 |
Renew Holdings | 933.00p | -7.00p | -0.74% | 947.00p | 924.00p | 104,987 |
Restore | 221.25p | -2.25p | -1.01% | 223.90p | 221.25p | 134,049 |
Revolution Beauty Group | 27.00p | 0.10p | 0.37% | 27.95p | 26.00p | 583,240 |
RWS Holdings | 165.60p | 2.00p | 1.22% | 168.20p | 161.44p | 522,754 |
Serica Energy | 207.00p | 12.30p | 6.32% | 207.00p | 193.70p | 1,421,933 |
Sigmaroc | 63.80p | -1.20p | -1.85% | 65.25p | 63.20p | 789,163 |
Somero Enterprises Inc. (DI) | 332.50p | -2.50p | -0.75% | 340.00p | 330.00p | 11,452 |
Strix Group | 73.90p | -1.60p | -2.12% | 76.90p | 73.60p | 122,085 |
Tatton Asset Management | 570.00p | -4.00p | -0.70% | 578.46p | 566.00p | 3,036 |
Team17 Group | 277.86p | 2.86p | 1.04% | 280.00p | 270.00p | 431,010 |
Thorpe (F.W.) | 403.00p | 0.00p | 0.00% | 405.90p | 398.50p | 6,297 |
Tracsis | 826.67p | 6.67p | 0.81% | 835.00p | 816.67p | 32,361 |
Tristel | 466.67p | 4.17p | 0.90% | 470.00p | 462.50p | 17,179 |
Uniphar (CDI) | 221.50p | -1.50p | -0.67% | 224.50p | 220.00p | 12,001 |
Victoria | 205.50p | -13.50p | -6.16% | 229.50p | 202.50p | 219,941 |
Victorian Plumbing Group | 76.00p | 0.20p | 0.26% | 76.00p | 75.47p | 63,079 |
Watkin Jones | 43.55p | 0.45p | 1.04% | 44.90p | 43.50p | 297,590 |
Yellow Cake | 615.50p | -10.50p | -1.68% | 626.00p | 611.00p | 208,576 |
YouGov | 883.85p | -2.15p | -0.24% | 910.00p | 870.00p | 136,354 |
Young & Co's Brewery 'A' Shares | 992.00p | 10.00p | 1.02% | 1,020.00p | 974.00p | 22,671 |
Young & Co's Brewery (Non-Voting) | 604.00p | -6.00p | -0.98% | 624.40p | 604.00p | 8,023 |