You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Jet2 | 1,495.00p | -0.13% |
|
263,468 | £3,209.49m | 16:35 23/04/24 |
Burford Capital NPV (DI) | 1,227.00p | 1.49% |
|
129,444 | £2,689.33m | 16:40 23/04/24 |
HUTCHMED (China) Limited | 290.00p | 5.07% |
|
229,019 | £2,526.64m | 16:40 23/04/24 |
Yellow Cake | 626.00p | 0.64% |
|
498,448 | £1,357.52m | 16:40 23/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
27,578 | £1,315.04m | 16:35 23/04/24 |
FEVERTREE DRINKS | 1,101.00p | 1.57% |
|
70,541 | £1,284.73m | 16:35 23/04/24 |
Gamma Communications | 1,320.00p | 0.30% |
|
189,371 | £1,282.90m | 16:35 23/04/24 |
YouGov | 870.00p | -2.25% |
|
169,094 | £1,007.80m | 16:55 23/04/24 |
Greencoat Renewables (CDI) | €0.86 | 1.90% |
|
104,772 | €979.18m | 17:10 23/04/24 |
Keywords Studios | 1,172.00p | 0.00% |
|
112,495 | £925.33m | 16:40 23/04/24 |
Next 15 Group | 907.00p | 2.14% |
|
127,479 | £902.24m | 16:40 23/04/24 |
Alpha Group International | 2,040.00p | 0.99% |
|
460,478 | £877.00m | 17:15 23/04/24 |
James Halstead | 203.00p | 1.50% |
|
681,776 | £845.99m | 17:15 23/04/24 |
Craneware | 2,230.00p | -0.45% |
|
15,873 | £787.88m | 16:55 23/04/24 |
Serica Energy | 193.80p | -0.21% |
|
1,182,425 | £762.52m | 16:45 23/04/24 |
GB Group | 301.00p | 16.31% |
|
2,848,538 | £760.32m | 16:45 23/04/24 |
Renew Holdings | 944.00p | 3.17% |
|
178,087 | £747.06m | 16:40 23/04/24 |
Sigmaroc | 65.50p | -0.15% |
|
5,106,685 | £730.23m | 16:59 23/04/24 |
Judges Scientific | 11,000.00p | 5.26% |
|
4,867 | £728.06m | 16:50 23/04/24 |
CVS Group | 950.00p | 0.11% |
|
358,232 | £681.17m | 16:40 23/04/24 |
Impax Asset Management Group | 464.00p | 0.11% |
|
285,938 | £615.25m | 16:35 23/04/24 |
RWS Holdings | 165.40p | -12.70% |
|
2,775,321 | £609.86m | 16:35 23/04/24 |
Uniphar (CDI) | 220.00p | 0.00% |
|
3,900 | £600.63m | 16:50 23/04/24 |
Learning Technologies Group | 75.90p | -4.53% |
|
4,414,580 | £600.18m | 16:45 23/04/24 |
Atalaya Mining | 425.00p | -0.35% |
|
260,611 | £594.57m | 16:55 23/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 185.00p | 3.35% |
|
57,062 | £556.02m | 16:55 23/04/24 |
Johnson Service Group | 131.00p | 0.00% |
|
962,078 | £542.88m | 16:40 23/04/24 |
Polar Capital Holdings | 529.00p | -0.56% |
|
102,965 | £535.33m | 16:40 23/04/24 |
Pan African Resources | 23.80p | 3.70% |
|
6,072,191 | £529.04m | 17:10 23/04/24 |
Mortgage Advice Bureau (Holdings) | 912.00p | -0.88% |
|
10,775 | £521.00m | 16:35 23/04/24 |
Marlowe | 508.00p | -0.39% |
|
123,905 | £491.62m | 16:55 23/04/24 |
Thorpe (F.W.) | 400.00p | -0.51% |
|
24,430 | £469.09m | 16:30 23/04/24 |
Big Technologies | 156.50p | -1.88% |
|
19,855 | £454.82m | 16:40 23/04/24 |
M. P. Evans Group | 848.00p | 2.66% |
|
4,399 | £449.87m | 16:54 23/04/24 |
Midwich Group | 427.00p | -2.95% |
|
122,962 | £445.13m | 16:39 23/04/24 |
Boohoo Group | 34.30p | 2.14% |
|
3,177,559 | £435.16m | 16:34 23/04/24 |
Cerillion | 1,470.00p | 0.00% |
|
19,860 | £433.83m | 16:55 23/04/24 |
AB Dynamics | 1,830.00p | -0.27% |
|
101,481 | £419.70m | 17:15 23/04/24 |
Advanced Medical Solutions Group | 190.40p | 1.49% |
|
249,708 | £413.82m | 16:45 23/04/24 |
Alpha Financial Markets Consulting | 339.00p | 0.30% |
|
249,943 | £413.61m | 16:55 23/04/24 |
Team17 Group | 270.00p | 5.88% |
|
178,000 | £393.67m | 16:55 23/04/24 |
Lok'n Store Group | 1,155.00p | -0.44% |
|
93,375 | £379.97m | 16:34 23/04/24 |
Young & Co's Brewery 'A' Shares | 992.00p | -3.22% |
|
46,409 | £377.22m | 16:40 23/04/24 |
Franchise Brands | 192.00p | 3.50% |
|
308,813 | £372.06m | 17:15 23/04/24 |
Nichols | 1,000.00p | 2.25% |
|
19,606 | £369.69m | 16:35 23/04/24 |
Central Asia Metals | 202.00p | -1.22% |
|
665,097 | £367.45m | 16:40 23/04/24 |
Tatton Asset Management | 588.00p | -0.68% |
|
14,006 | £355.81m | 16:35 23/04/24 |
FD Technologies Public Limited Company | 1,250.00p | 2.80% |
|
13,732 | £352.19m | 16:35 23/04/24 |
Maxcyte (DI) | 323.00p | 2.54% |
|
42,231 | £337.20m | 16:50 23/04/24 |
Nexxen International LTD (DI) | 231.00p | -1.27% |
|
248,202 | £322.22m | 16:34 23/04/24 |
ITM Power | 51.70p | 0.59% |
|
860,308 | £318.93m | 16:34 23/04/24 |
Pantheon Resources | 33.20p | 0.00% |
|
2,860,239 | £313.48m | 16:40 23/04/24 |
Brooks Macdonald Group | 1,875.00p | -3.74% |
|
7,685 | £308.35m | 16:30 23/04/24 |
FRP Advisory Group | 122.00p | 1.24% |
|
106,326 | £306.68m | 16:55 23/04/24 |
Restore | 220.00p | 3.29% |
|
361,237 | £301.23m | 16:55 23/04/24 |
Greatland Gold | 5.90p | 1.37% |
|
17,394,120 | £300.33m | 16:55 23/04/24 |
DotDigital Group | 97.20p | 2.21% |
|
422,781 | £298.26m | 16:40 23/04/24 |
Fintel | 275.00p | 3.27% |
|
31,149 | £285.37m | 16:35 23/04/24 |
Niox Group | 66.80p | 1.52% |
|
5,271,114 | £281.98m | 17:15 23/04/24 |
Elixirr International | 560.00p | -4.11% |
|
135,218 | £264.73m | 17:15 23/04/24 |
Victoria | 228.50p | -2.60% |
|
276,217 | £259.65m | 16:35 23/04/24 |
Tracsis | 845.00p | -1.74% |
|
17,334 | £255.35m | 16:55 23/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 0.00% |
|
33,602 | £253.00m | 16:55 23/04/24 |
Victorian Plumbing Group | 77.00p | -1.28% |
|
173,259 | £251.28m | 16:40 23/04/24 |
IQGEO Group | 406.00p | 4.64% |
|
58,610 | £250.53m | 16:55 23/04/24 |
Kitwave Group | 356.00p | -1.69% |
|
52,355 | £249.60m | 16:35 23/04/24 |
Globaldata | 209.50p | 0.72% |
|
387,341 | £247.85m | 16:55 23/04/24 |
Latham (James) | 1,160.00p | 0.00% |
|
10,481 | £233.86m | 17:15 23/04/24 |
Bioventix | 4,475.00p | -1.10% |
|
1,079 | £233.58m | 16:55 23/04/24 |
Loungers | 221.00p | 8.33% |
|
494,543 | £229.28m | 16:55 23/04/24 |
Redcentric | 144.50p | 2.48% |
|
129,636 | £228.64m | 17:15 23/04/24 |
Tristel | 455.00p | 2.25% |
|
19,365 | £216.24m | 16:55 23/04/24 |
Brickability Group | 66.00p | -2.37% |
|
193,856 | £210.87m | 16:55 23/04/24 |
Focusrite | 332.50p | 3.91% |
|
79,813 | £196.88m | 16:55 23/04/24 |
Alliance Pharma | 35.50p | -1.80% |
|
1,091,078 | £191.84m | 16:40 23/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
37,264 | £184.72m | 16:55 23/04/24 |
Strix Group | 73.70p | 1.24% |
|
174,171 | £161.19m | 16:40 23/04/24 |
Gateley (Holdings) | 120.50p | 0.00% |
|
33,096 | £158.63m | 16:55 23/04/24 |
Iomart Group | 135.50p | -0.37% |
|
35,051 | £152.03m | 16:34 23/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 1.97% |
|
14,665 | £149.72m | 16:44 23/04/24 |
Watkin Jones | 44.00p | 8.91% |
|
2,035,554 | £112.93m | 16:40 23/04/24 |
Revolution Beauty Group | 26.80p | -1.65% |
|
1,626,051 | £85.37m | 16:40 23/04/24 |