You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,850.00p | -9.00p | -0.31% | 2,893.00p | 2,844.00p | 903,630 |
3i Infrastructure | 326.00p | -2.00p | -0.61% | 328.50p | 326.00p | 514,488 |
4Imprint Group | 6,310.00p | -130.00p | -2.02% | 6,580.00p | 6,190.00p | 26,242 |
Aberforth Smaller Companies Trust | 1,406.00p | 10.00p | 0.72% | 1,414.00p | 1,390.00p | 77,986 |
Abrdn | 138.30p | 0.10p | 0.07% | 145.00p | 137.10p | 5,282,788 |
Abrdn Private Equity Opportunities Trust | 556.00p | -2.00p | -0.36% | 562.00p | 552.00p | 78,716 |
Admiral Group | 2,769.00p | -35.00p | -1.25% | 2,795.00p | 2,764.00p | 209,907 |
Airtel Africa | 109.00p | -0.80p | -0.73% | 110.70p | 108.90p | 2,022,047 |
AJ Bell | 310.00p | 3.00p | 0.98% | 314.50p | 303.23p | 581,055 |
Alliance Trust | 1,222.00p | -2.00p | -0.16% | 1,230.14p | 1,216.00p | 192,778 |
Allianz Technology Trust | 343.00p | 2.50p | 0.73% | 345.00p | 340.83p | 698,259 |
Anglo American | 2,205.00p | 94.00p | 4.45% | 2,222.00p | 2,122.00p | 6,680,277 |
Antofagasta | 2,166.00p | 11.00p | 0.51% | 2,213.00p | 2,154.00p | 1,062,836 |
AO World | 105.40p | 0.40p | 0.38% | 107.00p | 101.60p | 340,696 |
Apax Global Alpha Limited | 141.00p | 0.00p | 0.00% | 142.00p | 140.37p | 1,067,795 |
Ascential | 313.40p | -1.00p | -0.32% | 314.80p | 310.20p | 1,636,496 |
Ashmore Group | 183.90p | -3.40p | -1.82% | 188.00p | 182.10p | 166,566 |
Ashtead Group | 5,734.00p | 10.00p | 0.17% | 5,792.00p | 5,702.00p | 482,940 |
Asia Dragon Trust | 359.00p | -1.00p | -0.28% | 365.00p | 350.52p | 253,470 |
Associated British Foods | 2,702.00p | -29.00p | -1.06% | 2,727.39p | 2,682.74p | 1,116,525 |
Assura | 40.90p | -0.90p | -2.15% | 42.14p | 40.60p | 4,871,226 |
Aston Martin Lagonda Global Holdings | 154.20p | -2.80p | -1.78% | 160.00p | 151.20p | 1,274,847 |
AstraZeneca | 11,352.00p | 84.00p | 0.75% | 11,412.00p | 11,288.00p | 2,219,100 |
Auction Technology Group | 530.00p | 10.00p | 1.92% | 533.00p | 517.00p | 1,214,270 |
Auto Trader Group | 694.20p | -1.80p | -0.26% | 698.20p | 691.60p | 638,032 |
AVI Global Trust | 235.50p | 0.00p | 0.00% | 236.50p | 235.00p | 560,793 |
Aviva | 465.40p | -5.30p | -1.13% | 470.10p | 463.90p | 4,514,642 |
B&M European Value Retail S.A. (DI) | 516.20p | -8.00p | -1.53% | 526.80p | 514.60p | 3,078,167 |
Babcock International Group | 520.50p | 8.00p | 1.56% | 521.99p | 517.00p | 1,821,990 |
BAE Systems | 1,363.50p | 23.50p | 1.75% | 1,388.50p | 1,344.00p | 8,452,274 |
Baillie Gifford Japan Trust | 714.00p | 2.00p | 0.28% | 719.00p | 714.00p | 816,350 |
Baillie Gifford US Growth Trust | 196.60p | 0.60p | 0.31% | 200.00p | 195.80p | 490,343 |
Bakkavor Group | 124.00p | 3.50p | 2.93% | 124.00p | 118.00p | 133,780 |
Balanced Commercial Property Trust Limited | 79.20p | -0.60p | -0.75% | 80.00p | 78.90p | 976,320 |
Balfour Beatty | 365.60p | 1.00p | 0.27% | 367.20p | 355.40p | 558,545 |
Baltic Classifieds Group | 230.00p | 0.50p | 0.22% | 231.50p | 221.50p | 119,204 |
Bank of Georgia Group | 5,200.00p | 40.00p | 0.78% | 5,320.00p | 5,130.00p | 74,038 |
Bankers Inv Trust | 112.00p | 0.00p | 0.00% | 112.60p | 111.60p | 2,020,465 |
Barclays | 191.14p | -1.10p | -0.57% | 193.46p | 190.24p | 127,367,992 |
Barr (A.G.) | 558.00p | 0.00p | 0.00% | 560.00p | 555.00p | 41,696 |
Barratt Developments | 449.20p | -7.90p | -1.73% | 458.40p | 448.50p | 5,631,328 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.20p | -1.80p | -1.38% | 130.20p | 127.80p | 1,267,441 |
Beazley | 665.50p | -2.50p | -0.37% | 675.00p | 665.00p | 1,510,371 |
Bellevue Healthcare Trust (Red) | 142.80p | -1.40p | -0.97% | 144.80p | 142.20p | 1,316,962 |
Bellway | 2,488.00p | -40.00p | -1.58% | 2,534.00p | 2,482.00p | 141,313 |
Berkeley Group Holdings (The) | 4,652.00p | -36.00p | -0.77% | 4,688.00p | 4,632.00p | 93,479 |
BH Macro Ltd. GBP Shares | 352.50p | -0.50p | -0.14% | 352.50p | 350.50p | 853,549 |
Big Yellow Group | 1,070.00p | -18.00p | -1.65% | 1,094.00p | 1,064.00p | 409,507 |
BlackRock Greater Europe Inv Trust | 622.00p | 1.00p | 0.16% | 627.20p | 619.00p | 127,838 |
BlackRock Smaller Companies Trust | 1,400.00p | -6.00p | -0.43% | 1,420.00p | 1,394.02p | 366,007 |
Blackrock Throgmorton Trust | 587.00p | -3.00p | -0.51% | 593.00p | 584.00p | 150,608 |
BlackRock World Mining Trust | 560.00p | -1.00p | -0.18% | 569.00p | 555.00p | 325,239 |
Bluefield Solar Income Fund Limited | 103.80p | 1.80p | 1.76% | 104.00p | 101.82p | 1,582,814 |
Bodycote | 679.00p | -15.00p | -2.16% | 703.00p | 679.00p | 230,368 |
BP | 525.60p | 2.50p | 0.48% | 531.40p | 525.30p | 46,166,692 |
Breedon Group | 365.00p | -15.50p | -4.08% | 375.00p | 357.50p | 2,380,809 |
Bridgepoint Group (Reg S) | 226.80p | -0.20p | -0.09% | 237.80p | 224.20p | 233,607 |
British American Tobacco | 2,346.00p | -14.00p | -0.59% | 2,378.00p | 2,344.00p | 3,287,412 |
British Land Company | 388.20p | -4.80p | -1.22% | 395.00p | 385.80p | 1,956,491 |
Britvic | 860.00p | -3.50p | -0.41% | 868.00p | 853.50p | 230,012 |
BT Group | 105.25p | -1.75p | -1.64% | 107.30p | 104.65p | 17,282,182 |
Bunzl | 3,092.00p | 34.00p | 1.11% | 3,112.00p | 3,042.00p | 369,735 |
Burberry Group | 1,134.50p | -30.00p | -2.58% | 1,155.00p | 1,123.35p | 1,927,839 |
Bytes Technology Group | 488.20p | -3.60p | -0.73% | 492.40p | 478.60p | 267,100 |
C&C Group (CDI) | 167.00p | 1.80p | 1.09% | 169.60p | 166.00p | 405,108 |
Caledonia Investments | 3,535.00p | 10.00p | 0.28% | 3,570.50p | 3,510.92p | 31,456 |
Capital Gearing Trust | 4,715.00p | -25.00p | -0.53% | 4,735.00p | 4,710.00p | 66,241 |
Carnival | 1,082.50p | 12.50p | 1.17% | 1,085.00p | 1,072.00p | 435,890 |
Centamin (DI) | 125.80p | 1.50p | 1.21% | 126.00p | 123.54p | 3,832,032 |
Centrica | 131.65p | -1.65p | -1.24% | 133.75p | 130.93p | 13,240,429 |
Chemring Group | 365.00p | 0.50p | 0.14% | 368.50p | 362.50p | 292,838 |
City of London Inv Trust | 411.00p | 0.50p | 0.12% | 415.50p | 410.42p | 590,523 |
Clarkson | 4,065.00p | -5.00p | -0.12% | 4,123.40p | 3,985.00p | 150,824 |
Close Brothers Group | 458.80p | -5.40p | -1.16% | 473.80p | 455.60p | 211,378 |
Coats Group | 80.30p | -1.50p | -1.83% | 82.40p | 80.30p | 285,143 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 2.00p | 0.08% | 2,554.00p | 2,524.00p | 502,189 |
Compass Group | 2,238.00p | 8.00p | 0.36% | 2,238.00p | 2,218.00p | 1,802,864 |
Computacenter | 2,552.00p | -18.00p | -0.70% | 2,594.00p | 2,544.00p | 75,742 |
Convatec Group | 284.60p | -1.60p | -0.56% | 288.80p | 283.80p | 1,221,386 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranswick | 4,250.00p | -25.00p | -0.59% | 4,270.00p | 4,215.00p | 16,028 |
Crest Nicholson Holdings | 184.20p | -7.20p | -3.76% | 191.20p | 182.80p | 3,149,562 |
CRH (CDI) | 6,250.00p | -44.00p | -0.70% | 6,332.00p | 6,214.00p | 564,553 |
Croda International | 4,654.00p | -234.00p | -4.79% | 5,004.00p | 4,654.00p | 708,480 |
Currys | 62.85p | 0.05p | 0.08% | 62.85p | 61.25p | 1,913,191 |
Darktrace | 518.60p | 28.60p | 5.84% | 524.60p | 494.20p | 3,482,126 |
DCC (CDI) | 5,465.00p | -60.00p | -1.09% | 5,560.00p | 5,460.00p | 106,212 |
Derwent London | 2,038.00p | -50.00p | -2.40% | 2,079.99p | 2,027.44p | 61,335 |
Diageo | 2,812.00p | -7.00p | -0.25% | 2,833.50p | 2,807.50p | 2,157,919 |
Diploma | 3,582.00p | 18.00p | 0.51% | 3,610.00p | 3,566.00p | 227,271 |
Direct Line Insurance Group | 189.50p | -3.00p | -1.56% | 193.60p | 187.20p | 1,740,458 |
Discoverie Group | 728.00p | 17.00p | 2.39% | 736.00p | 696.00p | 76,895 |
Diversified Energy Company | 1,078.00p | -5.00p | -0.46% | 1,085.00p | 1,065.00p | 181,801 |
Domino's Pizza Group | 326.40p | -4.60p | -1.39% | 333.80p | 323.20p | 392,108 |
Dr. Martens | 73.00p | -1.05p | -1.42% | 75.40p | 71.20p | 1,236,088 |
Drax Group | 513.50p | 5.50p | 1.08% | 513.50p | 503.00p | 5,746,081 |
Dunelm Group | 1,008.00p | 38.50p | 3.97% | 1,008.00p | 967.03p | 724,728 |
easyJet | 536.20p | -8.80p | -1.61% | 550.80p | 534.80p | 1,294,106 |
Edinburgh Inv Trust | 711.00p | 1.00p | 0.14% | 713.00p | 705.00p | 160,393 |
Edinburgh Worldwide Inv Trust | 142.00p | 0.60p | 0.42% | 142.40p | 140.48p | 657,922 |
Elementis | 139.00p | -4.60p | -3.23% | 144.94p | 137.20p | 296,558 |
Empiric Student Property | 89.50p | -1.60p | -1.76% | 91.40p | 89.00p | 672,641 |
Endeavour Mining | 1,717.00p | 37.00p | 2.20% | 1,726.00p | 1,688.00p | 245,883 |
Energean | 1,085.00p | -2.00p | -0.18% | 1,109.00p | 1,075.00p | 179,478 |
Entain | 818.80p | -28.00p | -3.31% | 853.80p | 817.60p | 1,380,716 |
Essentra | 173.00p | 1.40p | 0.82% | 173.40p | 170.40p | 568,674 |
European Opportunities Trust | 854.00p | -4.00p | -0.47% | 860.50p | 852.00p | 52,624 |
Experian | 3,265.00p | -11.00p | -0.34% | 3,310.00p | 3,262.00p | 364,775 |
F&C Investment Trust | 982.00p | -6.00p | -0.61% | 997.00p | 982.00p | 255,711 |
Ferrexpo | 51.00p | -1.20p | -2.30% | 55.00p | 51.00p | 1,349,263 |
Fidelity China Special Situations | 213.00p | 6.00p | 2.91% | 213.00p | 208.12p | 600,594 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 5.00p | 0.76% | 667.00p | 643.70p | 23,028 |
Fidelity European Trust | 390.50p | 0.50p | 0.13% | 392.00p | 389.45p | 463,693 |
Fidelity Special Values | 293.50p | -0.50p | -0.17% | 295.92p | 292.00p | 496,436 |
Finsbury Growth & Income Trust | 819.00p | -5.00p | -0.61% | 829.40p | 816.00p | 361,670 |
FirstGroup | 171.40p | -1.80p | -1.04% | 176.70p | 170.80p | 222,228 |
Flutter Entertainment (DI) | 14,865.00p | -230.00p | -1.52% | 15,380.00p | 14,800.00p | 714,171 |
444.00p | -1.00p | -0.22% | 448.00p | 443.00p | 36,321 | |
Foresight Solar Fund Limited | 87.30p | 1.70p | 1.99% | 87.30p | 84.80p | 819,887 |
Frasers Group | 795.00p | -8.50p | -1.06% | 807.00p | 794.50p | 389,814 |
Fresnillo | 581.00p | 2.00p | 0.35% | 581.00p | 562.85p | 593,873 |
Future | 618.00p | -20.50p | -3.21% | 655.00p | 613.00p | 170,126 |
Games Workshop Group | 9,565.00p | -190.00p | -1.95% | 9,800.00p | 9,540.00p | 27,338 |
GCP Infrastructure Investments Ltd | 72.80p | -0.50p | -0.68% | 73.50p | 72.50p | 955,496 |
Genuit Group | 434.00p | 4.00p | 0.93% | 441.50p | 427.50p | 171,846 |
Genus | 1,700.00p | -50.00p | -2.86% | 1,780.00p | 1,696.00p | 72,275 |
Glencore | 474.10p | 5.60p | 1.20% | 479.55p | 471.85p | 50,087,448 |
Grafton Group Ut (CDI) | 944.50p | -4.90p | -0.52% | 951.40p | 939.40p | 2,230,244 |
Grainger | 253.00p | -5.00p | -1.94% | 260.00p | 253.00p | 642,675 |
Great Portland Estates | 389.50p | -10.00p | -2.50% | 399.00p | 388.40p | 156,201 |
Greencoat UK Wind | 141.30p | -0.30p | -0.21% | 142.40p | 140.60p | 3,949,425 |
Greggs | 2,780.00p | -22.00p | -0.79% | 2,810.00p | 2,732.00p | 131,350 |
GSK | 1,636.00p | -15.00p | -0.91% | 1,661.50p | 1,635.50p | 3,447,340 |
Haleon | 329.60p | -3.20p | -0.96% | 335.90p | 329.60p | 14,252,146 |
Halma | 2,220.00p | -20.00p | -0.89% | 2,248.00p | 2,218.00p | 171,794 |
Hammerson | 26.72p | -1.10p | -3.95% | 27.82p | 26.66p | 3,915,889 |
Harbour Energy | 284.20p | 1.10p | 0.39% | 287.10p | 280.30p | 2,293,736 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -20.00p | -0.87% | 2,325.00p | 2,280.00p | 224,359 |
Hargreaves Lansdown | 747.80p | -2.00p | -0.27% | 754.40p | 742.40p | 498,064 |
Hays | 90.50p | -0.45p | -0.49% | 92.20p | 90.25p | 11,626,694 |
HELIOS TOWERS | 92.70p | -2.10p | -2.22% | 97.70p | 91.50p | 573,122 |
Henderson Smaller Companies Inv Trust | 786.00p | 1.00p | 0.13% | 786.00p | 773.75p | 106,990 |
Herald Investment Trust | 2,075.00p | 0.00p | 0.00% | 2,086.78p | 2,065.00p | 22,128 |
HGCapital Trust | 478.50p | 3.50p | 0.74% | 483.00p | 475.00p | 830,028 |
HICL Infrastructure | 123.00p | -2.00p | -1.60% | 125.00p | 122.60p | 2,541,840 |
Hikma Pharmaceuticals | 1,813.00p | -6.00p | -0.33% | 1,838.00p | 1,804.00p | 285,130 |
Hill and Smith | 1,916.00p | -2.00p | -0.10% | 1,948.00p | 1,900.00p | 178,818 |
Hilton Food Group | 927.00p | 10.00p | 1.09% | 929.00p | 906.00p | 59,771 |
Hipgnosis Songs Fund Limited NPV | 101.40p | 0.40p | 0.40% | 101.60p | 100.80p | 31,461,664 |
Hiscox Limited (DI) | 1,202.00p | -13.00p | -1.07% | 1,218.00p | 1,186.00p | 1,327,026 |
Hochschild Mining | 156.00p | 5.40p | 3.57% | 156.00p | 151.40p | 631,298 |
Howden Joinery Group | 870.00p | -11.00p | -1.25% | 884.68p | 869.50p | 933,470 |
HSBC Holdings | 663.20p | -4.10p | -0.61% | 668.40p | 662.30p | 8,801,055 |
Ibstock | 149.80p | -3.20p | -2.09% | 154.40p | 149.80p | 1,534,083 |
ICG Enterprise Trust | 1,214.00p | 0.00p | 0.00% | 1,218.00p | 1,199.06p | 54,284 |
IG Group Holdings | 729.00p | -7.50p | -1.02% | 740.50p | 720.00p | 233,328 |
IMI | 1,731.00p | 8.00p | 0.46% | 1,739.00p | 1,718.00p | 473,545 |
Impax Environmental Markets | 385.00p | 0.00p | 0.00% | 388.17p | 385.00p | 365,269 |
Imperial Brands | 1,806.50p | -1.00p | -0.06% | 1,822.00p | 1,803.50p | 464,578 |
Inchcape | 719.00p | -7.00p | -0.96% | 736.00p | 719.00p | 1,010,644 |
Indivior | 1,514.00p | -6.00p | -0.39% | 1,540.00p | 1,496.00p | 401,149 |
Informa | 805.40p | -0.60p | -0.07% | 812.60p | 804.60p | 16,961,808 |
IntegraFin Holding | 295.50p | -4.50p | -1.50% | 301.50p | 294.50p | 287,068 |
InterContinental Hotels Group | 8,100.00p | 122.00p | 1.53% | 8,148.00p | 7,972.00p | 186,413 |
Intermediate Capital Group | 1,981.00p | -19.00p | -0.95% | 2,016.00p | 1,965.00p | 505,229 |
International Consolidated Airlines Group SA (CDI) | 176.95p | 1.00p | 0.57% | 178.45p | 175.60p | 12,092,306 |
International Distributions Services | 278.00p | -1.60p | -0.57% | 284.80p | 278.00p | 1,372,195 |
International Public Partnerships Ltd. | 122.20p | -3.00p | -2.40% | 125.80p | 121.73p | 2,777,370 |
Intertek Group | 4,950.00p | -40.00p | -0.80% | 5,015.00p | 4,950.00p | 331,785 |
Investec | 509.00p | -1.00p | -0.20% | 510.50p | 504.00p | 642,273 |
IP Group | 47.65p | -0.65p | -1.35% | 49.05p | 47.25p | 1,089,701 |
117.80p | -1.00p | -0.84% | 122.20p | 117.51p | 2,495,435 | |
ITV | 70.30p | -0.45p | -0.64% | 71.10p | 69.95p | 7,051,120 |
IWG | 183.50p | -2.00p | -1.08% | 185.30p | 182.30p | 791,632 |
JD Sports Fashion | 119.15p | -3.75p | -3.05% | 124.10p | 119.15p | 10,652,375 |
Jlen Environmental Assets Group Limited NPV | 93.50p | 1.40p | 1.52% | 93.70p | 92.04p | 592,834 |
Johnson Matthey | 1,766.00p | -19.00p | -1.06% | 1,795.00p | 1,763.00p | 54,935 |
JPMorgan American Inv Trust | 970.00p | -1.00p | -0.10% | 987.00p | 968.76p | 344,484 |
JPMorgan Emerging Markets Inv Trust | 103.80p | 0.00p | 0.00% | 104.81p | 102.40p | 1,518,033 |
JPMorgan European Discovery Trust | 465.50p | 1.00p | 0.22% | 469.25p | 465.00p | 117,092 |
JPMorgan Global Growth & Income | 550.00p | -1.00p | -0.18% | 555.00p | 548.70p | 966,367 |
JPMorgan Indian Investment Trust | 935.00p | -5.00p | -0.53% | 943.00p | 934.43p | 116,650 |
JPMorgan Japanese Inv Trust | 512.00p | 4.00p | 0.79% | 515.50p | 506.00p | 339,392 |
JTC | 835.00p | -10.00p | -1.18% | 847.00p | 827.00p | 442,672 |
Jupiter Fund Management | 75.60p | -0.20p | -0.26% | 77.80p | 75.50p | 1,661,813 |
Just Group | 103.00p | 1.80p | 1.78% | 103.40p | 100.60p | 1,289,366 |
Kainos Group | 940.00p | 1.00p | 0.11% | 950.00p | 936.00p | 101,944 |
Keller Group | 1,060.00p | -18.00p | -1.67% | 1,090.00p | 1,060.00p | 38,483 |
Kier Group | 131.00p | 2.60p | 2.02% | 132.27p | 127.40p | 1,216,829 |
Kingfisher | 248.10p | -1.20p | -0.48% | 252.20p | 247.70p | 7,179,031 |
Lancashire Holdings Limited | 585.00p | -13.00p | -2.17% | 595.00p | 581.00p | 189,463 |
Land Securities Group | 637.50p | -11.00p | -1.70% | 650.50p | 634.50p | 1,506,495 |
Law Debenture Corp. | 835.00p | 0.00p | 0.00% | 843.00p | 829.94p | 124,428 |
Legal & General Group | 248.60p | -4.50p | -1.78% | 254.30p | 248.60p | 29,835,888 |
Lloyds Banking Group | 51.78p | 0.44p | 0.86% | 53.22p | 49.61p | 235,483,456 |
London Stock Exchange Group | 8,808.00p | -190.00p | -2.11% | 9,017.00p | 8,762.00p | 915,211 |
LondonMetric Property | 194.10p | -4.10p | -2.07% | 198.90p | 193.30p | 2,506,919 |
M&G | 199.00p | -2.50p | -1.24% | 202.80p | 198.55p | 4,269,550 |
Man Group | 244.80p | -2.80p | -1.13% | 249.60p | 242.40p | 2,045,115 |
Marks & Spencer Group | 257.80p | -5.10p | -1.94% | 262.80p | 255.80p | 16,850,672 |
Marshalls | 256.50p | -9.00p | -3.39% | 265.25p | 256.00p | 455,790 |
Me Group International | 169.00p | 0.40p | 0.24% | 172.00p | 166.00p | 259,551 |
Melrose Industries | 631.80p | -4.20p | -0.66% | 640.60p | 630.80p | 4,426,811 |
Mercantile Investment Trust (The) | 221.50p | -2.00p | -0.89% | 225.00p | 221.00p | 1,406,339 |
Merchants Trust | 547.00p | -2.00p | -0.36% | 554.74p | 546.00p | 145,729 |
Mitchells & Butlers | 236.50p | 0.50p | 0.21% | 237.50p | 232.00p | 115,294 |
Mitie Group | 116.20p | -3.80p | -3.17% | 118.40p | 112.00p | 54,734,616 |
Mobico Group | 56.00p | 0.20p | 0.36% | 56.45p | 53.05p | 4,985,959 |
Mondi | 1,516.50p | 16.50p | 1.10% | 1,516.50p | 1,492.50p | 3,105,876 |
Moneysupermarket.com Group | 215.60p | -0.60p | -0.28% | 221.60p | 214.40p | 449,998 |
Monks Inv Trust | 1,138.00p | 10.00p | 0.89% | 1,144.00p | 1,130.00p | 355,723 |
Moonpig Group | 177.60p | -0.40p | -0.22% | 183.40p | 174.60p | 303,299 |
Morgan Advanced Materials | 307.00p | 8.50p | 2.85% | 309.00p | 300.00p | 1,360,179 |
Morgan Sindall Group | 2,290.00p | -40.00p | -1.72% | 2,350.00p | 2,280.00p | 82,279 |
Murray Income Trust | 847.00p | -3.00p | -0.35% | 855.00p | 844.96p | 104,259 |
Murray International Trust | 252.00p | 1.50p | 0.60% | 252.42p | 249.00p | 790,040 |
National Grid | 1,055.50p | -4.00p | -0.38% | 1,061.00p | 1,050.00p | 4,769,851 |
NATWEST GROUP | 285.90p | 0.10p | 0.03% | 287.50p | 282.00p | 59,224,696 |
NB Private Equity Partners Ltd. | 1,646.00p | -14.00p | -0.84% | 1,663.57p | 1,646.00p | 30,184 |
NCC Group | 127.00p | -0.80p | -0.63% | 129.60p | 126.00p | 427,509 |
Network International Holdings | 393.60p | -0.20p | -0.05% | 394.00p | 393.40p | 683,978 |
Next | 9,200.00p | 10.00p | 0.11% | 9,216.00p | 9,074.00p | 93,718 |
NextEnergy Solar Fund Limited Red | 75.40p | 0.70p | 0.94% | 76.50p | 74.30p | 4,187,797 |
Ninety One | 165.30p | -1.80p | -1.08% | 167.76p | 164.50p | 615,798 |
North Atlantic Smaller Companies Inv Trust | 3,780.00p | 10.00p | 0.26% | 3,780.00p | 3,670.00p | 5,447 |
Ocado Group | 367.90p | -13.20p | -3.49% | 376.90p | 360.90p | 1,812,125 |
Octopus Renewables Infrastructure Trust | 70.30p | -0.30p | -0.42% | 71.30p | 70.20p | 1,237,756 |
OSB Group | 394.40p | 2.80p | 0.72% | 394.40p | 382.20p | 226,307 |
Oxford Instruments | 2,175.00p | 55.00p | 2.59% | 2,180.00p | 2,080.00p | 40,012 |
Pacific Horizon Inv Trust | 629.00p | 9.00p | 1.45% | 630.00p | 621.00p | 177,370 |
Pagegroup | 446.80p | 8.80p | 2.01% | 446.80p | 440.60p | 435,257 |
Pantheon International | 326.50p | -0.50p | -0.15% | 330.00p | 325.00p | 211,802 |
Paragon Banking Group | 706.50p | 5.50p | 0.78% | 709.50p | 696.00p | 343,760 |
Pearson | 1,003.00p | -11.50p | -1.13% | 1,015.50p | 1,001.50p | 1,406,597 |
Pennon Group | 662.50p | -2.00p | -0.30% | 664.00p | 654.50p | 593,627 |
Pershing Square Holdings Ltd NPV | 3,994.00p | -14.00p | -0.35% | 4,064.00p | 3,994.00p | 82,696 |
Persimmon | 1,300.00p | -42.50p | -3.18% | 1,345.00p | 1,295.00p | 471,951 |
Personal Assets Trust | 484.50p | 1.00p | 0.21% | 484.50p | 481.50p | 766,310 |
Petershill Partners | 206.00p | -1.50p | -0.72% | 207.50p | 201.00p | 191,934 |
Pets at Home Group | 283.40p | -4.40p | -1.53% | 290.00p | 277.40p | 312,237 |
Phoenix Group Holdings | 485.20p | -6.80p | -1.38% | 495.80p | 482.72p | 2,338,650 |
Playtech | 457.50p | 0.50p | 0.11% | 467.00p | 456.50p | 325,551 |
Plus500 Ltd (DI) | 2,160.00p | 4.00p | 0.19% | 2,188.00p | 2,150.00p | 157,079 |
Polar Capital Technology Trust | 2,900.00p | 30.00p | 1.05% | 2,915.00p | 2,885.00p | 148,668 |
PPHE Hotel Group Ltd | 1,495.00p | 15.00p | 1.01% | 1,495.00p | 1,455.00p | 16,044 |
Premier Foods | 156.20p | 0.00p | 0.00% | 156.40p | 152.00p | 413,901 |
Primary Health Properties | 90.55p | -2.45p | -2.63% | 94.15p | 90.55p | 2,945,167 |
Prudential | 735.20p | -7.40p | -1.00% | 758.80p | 735.20p | 21,264,882 |
PureTech Health | 211.50p | -0.50p | -0.23% | 214.00p | 209.00p | 285,529 |
PZ Cussons | 101.00p | 6.40p | 6.77% | 101.60p | 96.50p | 1,951,978 |
QinetiQ Group | 344.40p | 3.20p | 0.94% | 347.40p | 341.40p | 776,417 |
Quilter | 105.60p | 3.70p | 3.61% | 107.65p | 102.70p | 1,268,473 |
Rathbones Group | 1,622.00p | 20.00p | 1.25% | 1,638.00p | 1,610.00p | 106,627 |
Reckitt Benckiser Group | 4,390.00p | 124.00p | 2.92% | 4,507.00p | 4,380.00p | 1,919,663 |
Redde Northgate | 382.50p | 5.50p | 1.46% | 384.00p | 376.00p | 210,262 |
Redrow | 636.00p | -6.50p | -1.01% | 649.50p | 634.00p | 231,470 |
RELX plc | 3,305.00p | -59.00p | -1.75% | 3,375.98p | 3,305.00p | 7,364,879 |
Renishaw | 4,045.00p | -55.00p | -1.34% | 4,133.72p | 4,045.00p | 42,716 |
Rentokil Initial | 418.30p | -6.70p | -1.58% | 426.40p | 417.89p | 4,006,107 |
RHI Magnesita N.V. (DI) | 3,630.00p | 165.00p | 4.76% | 3,630.00p | 3,375.00p | 19,768 |
Rightmove | 515.00p | -7.20p | -1.38% | 526.10p | 512.40p | 2,574,355 |
Rio Tinto | 5,450.00p | 133.00p | 2.50% | 5,522.00p | 5,413.00p | 3,182,248 |
RIT Capital Partners | 1,896.00p | 24.00p | 1.28% | 1,898.83p | 1,872.00p | 180,143 |
Rolls-Royce Holdings | 417.00p | -0.20p | -0.05% | 424.20p | 414.50p | 130,246,872 |
Rotork | 310.00p | -7.00p | -2.22% | 317.00p | 309.00p | 502,727 |
RS Group | 710.50p | -4.50p | -0.63% | 719.50p | 709.00p | 927,302 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | -1.50p | -0.55% | 273.84p | 270.50p | 805,858 |
Safestore Holdings | 756.50p | -17.00p | -2.20% | 780.00p | 748.50p | 270,448 |
Sage Group | 1,170.00p | 4.50p | 0.39% | 1,181.00p | 1,165.00p | 2,409,211 |
Sainsbury (J) | 268.00p | -1.00p | -0.37% | 269.60p | 265.80p | 4,646,025 |
Savills | 1,048.00p | 6.00p | 0.58% | 1,048.00p | 1,026.00p | 91,406 |
Schroder Asia Pacific Fund | 507.00p | 7.50p | 1.50% | 508.00p | 500.48p | 140,009 |
Schroder Oriental Income Fund Ltd. | 259.00p | 2.00p | 0.78% | 261.00p | 258.00p | 783,466 |
Schroders | 367.20p | -6.40p | -1.71% | 381.60p | 366.10p | 1,591,525 |
Scottish American Inv Company | 501.00p | 2.50p | 0.50% | 505.00p | 496.00p | 151,516 |
Scottish Mortgage Inv Trust | 833.40p | 6.20p | 0.75% | 873.20p | 833.20p | 2,931,975 |
SDCL Energy Efficiency Income Trust | 59.20p | 0.20p | 0.34% | 59.40p | 58.00p | 1,086,344 |
SEGRO | 846.40p | -20.00p | -2.30% | 871.28p | 845.40p | 672,127 |
Senior | 160.00p | -1.80p | -1.11% | 167.00p | 159.55p | 249,522 |
Sequoia Economic Infrastructure Income Fund Limited | 82.10p | 0.60p | 0.74% | 82.10p | 81.30p | 1,516,017 |
Serco Group | 179.60p | -2.40p | -1.32% | 183.09p | 177.90p | 2,233,683 |
Severn Trent | 2,448.00p | -27.00p | -1.09% | 2,475.74p | 2,447.00p | 488,827 |
Shaftesbury Capital | 134.40p | -0.30p | -0.22% | 136.00p | 133.90p | 1,466,773 |
Shell | 2,907.00p | 12.00p | 0.41% | 2,922.00p | 2,901.00p | 15,230,388 |
Sirius Real Estate Ltd. | 94.30p | -1.00p | -1.05% | 95.95p | 94.20p | 1,716,504 |
Smith & Nephew | 983.40p | -1.40p | -0.14% | 991.40p | 982.40p | 1,458,520 |
Smith (DS) | 346.00p | -3.80p | -1.09% | 350.60p | 343.20p | 10,712,891 |
Smiths Group | 1,608.00p | -27.00p | -1.65% | 1,640.00p | 1,608.00p | 590,137 |
Smithson Investment Trust | 1,392.00p | -10.00p | -0.71% | 1,408.00p | 1,388.00p | 628,826 |
Smurfit Kappa Group (CDI) | 3,440.00p | -26.00p | -0.75% | 3,464.00p | 3,422.00p | 763,288 |
Softcat | 1,590.00p | -10.00p | -0.63% | 1,617.00p | 1,570.00p | 165,131 |
Spectris | 3,264.00p | 8.00p | 0.25% | 3,320.00p | 3,232.00p | 191,589 |
Spirax-Sarco Engineering | 9,205.00p | -195.00p | -2.09% | 9,365.00p | 9,195.00p | 36,680 |
Spire Healthcare Group | 247.50p | 0.50p | 0.20% | 248.00p | 246.00p | 890,801 |
Spirent Communications | 194.60p | 0.00p | 0.00% | 200.00p | 192.30p | 1,015,351 |
SSE | 1,655.00p | -12.00p | -0.72% | 1,671.00p | 1,648.00p | 2,599,115 |
SSP Group | 204.40p | -0.60p | -0.29% | 206.20p | 200.00p | 1,454,366 |
St James's Place | 444.00p | -0.20p | -0.05% | 448.00p | 439.20p | 2,527,369 |
Standard Chartered | 679.20p | -1.40p | -0.21% | 684.00p | 676.40p | 3,058,873 |
SThree | 425.00p | -4.50p | -1.05% | 434.00p | 424.00p | 90,516 |
Supermarket Income Reit | 72.70p | -1.30p | -1.76% | 75.00p | 71.20p | 1,857,918 |
Syncona Limited NPV | 125.20p | 2.00p | 1.61% | 127.00p | 124.00p | 1,041,877 |
Target Healthcare Reit Ltd | 76.60p | -1.60p | -2.05% | 79.00p | 76.60p | 435,976 |
Tate & Lyle | 633.00p | -12.00p | -1.86% | 647.50p | 628.00p | 1,604,268 |
Taylor Wimpey | 131.70p | -2.45p | -1.83% | 134.12p | 130.70p | 4,030,624 |
TBC Bank Group | 3,270.00p | 60.00p | 1.87% | 3,300.00p | 3,200.00p | 93,123 |
Telecom Plus | 1,688.00p | 10.00p | 0.60% | 1,690.00p | 1,670.00p | 50,756 |
Temple Bar Inv Trust | 255.50p | -0.50p | -0.20% | 256.12p | 254.00p | 972,530 |
Templeton Emerging Markets Inv Trust | 154.40p | 1.20p | 0.78% | 155.62p | 151.60p | 1,252,507 |
Tesco | 291.40p | -1.60p | -0.55% | 294.20p | 290.90p | 10,161,201 |
The European Smaller Companies Trust | 172.40p | 0.40p | 0.23% | 172.40p | 171.15p | 252,439 |
The Global Smaller Companies Trust | 160.80p | 0.00p | 0.00% | 161.20p | 159.95p | 750,213 |
The Renewables Infrastructure Group Limited | 100.20p | 0.40p | 0.40% | 101.00p | 99.80p | 2,129,380 |
TI Fluid Systems | 148.00p | -1.00p | -0.67% | 149.80p | 146.20p | 1,048,720 |
TP Icap Group | 202.50p | -5.00p | -2.41% | 208.50p | 200.35p | 5,075,568 |
TR Property Inv Trust | 308.50p | -2.00p | -0.64% | 312.00p | 306.50p | 588,064 |
Trainline | 344.20p | -8.00p | -2.28% | 355.00p | 342.40p | 208,751 |
Travis Perkins | 716.50p | -17.00p | -2.33% | 735.00p | 712.00p | 876,525 |
Tritax Big Box Reit | 147.10p | -3.60p | -2.39% | 151.70p | 146.20p | 1,122,880 |
Tritax Eurobox (GBP) | 50.20p | -0.60p | -1.18% | 51.00p | 49.00p | 1,148,714 |
Trustpilot Group | 194.20p | -2.60p | -1.33% | 197.00p | 190.00p | 173,706 |
TUI AG Reg Shs (DI) | 578.50p | -14.00p | -2.36% | 597.50p | 576.71p | 367,214 |
Twentyfour Income Fund Limited Ord Red | 103.60p | -0.40p | -0.38% | 104.40p | 103.60p | 1,304,608 |
Tyman | 393.00p | 0.00p | 0.00% | 397.00p | 390.50p | 1,874,917 |
UK Commercial Property Reit Limited | 65.30p | -1.10p | -1.65% | 67.70p | 65.00p | 468,231 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Unilever | 3,863.00p | 2.00p | 0.05% | 3,887.00p | 3,850.00p | 2,819,706 |
Unite Group | 922.00p | -10.50p | -1.13% | 935.00p | 916.00p | 652,215 |
United Utilities Group | 1,040.50p | -5.00p | -0.48% | 1,040.50p | 1,031.88p | 386,267 |
Urban Logistics Reit | 110.40p | -2.40p | -2.13% | 113.60p | 109.72p | 459,965 |
Vesuvius | 473.00p | 1.00p | 0.21% | 477.50p | 466.00p | 336,644 |
Victrex plc | 1,244.00p | -12.00p | -0.96% | 1,266.00p | 1,244.00p | 47,249 |
Vietnam Enterprise Investments (DI) | 576.00p | 7.00p | 1.23% | 580.00p | 570.00p | 133,627 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.50p | 0.50p | 0.11% | 475.00p | 470.00p | 137,415 |
Vistry Group | 1,144.00p | -18.00p | -1.55% | 1,169.00p | 1,135.00p | 730,541 |
Vodafone Group | 69.14p | -0.28p | -0.40% | 70.06p | 68.64p | 27,062,820 |
Volution Group | 414.00p | 3.50p | 0.85% | 430.00p | 406.00p | 3,700,365 |
W.A.G Payment Solutions | 65.00p | -0.20p | -0.31% | 68.00p | 63.40p | 115,923 |
Watches of Switzerland Group | 355.80p | -6.80p | -1.88% | 363.00p | 352.00p | 551,397 |
Weir Group | 1,990.00p | -22.00p | -1.09% | 2,014.00p | 1,985.00p | 335,253 |
Wetherspoon (J.D.) | 735.50p | -6.00p | -0.81% | 742.50p | 729.50p | 120,891 |
WH Smith | 1,258.00p | -22.00p | -1.72% | 1,309.00p | 1,257.00p | 146,211 |
Whitbread | 3,112.00p | -16.00p | -0.51% | 3,169.00p | 3,108.00p | 723,726 |
Wincanton | 604.00p | 3.00p | 0.50% | 604.00p | 602.00p | 1,047,168 |
Witan Inv Trust | 250.50p | -0.50p | -0.20% | 254.00p | 249.50p | 821,728 |
Wizz Air Holdings | 2,114.00p | -24.00p | -1.12% | 2,166.00p | 2,086.00p | 156,555 |
Wood Group (John) | 147.30p | -2.10p | -1.41% | 149.80p | 146.30p | 1,417,566 |
Workspace Group | 481.00p | -16.50p | -3.32% | 499.50p | 481.00p | 101,149 |
Worldwide Healthcare Trust | 336.50p | 3.00p | 0.90% | 336.50p | 331.00p | 830,622 |
WPP | 803.80p | 7.20p | 0.90% | 804.40p | 796.80p | 2,453,789 |