You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,872.00p | 0.45% |
|
169,236 | £27,955.08m | 14:39 24/04/24 |
3i Infrastructure | 328.00p | 0.00% |
|
364,984 | £3,025.31m | 14:34 24/04/24 |
4Imprint Group | 6,430.00p | -0.16% |
|
6,110 | £1,811.49m | 14:39 24/04/24 |
Aberforth Smaller Companies Trust | 1,408.00p | 0.86% |
|
49,629 | £1,185.11m | 14:29 24/04/24 |
Abrdn | 138.60p | -0.18% |
|
4,272,672 | £2,551.27m | 14:39 24/04/24 |
Abrdn Private Equity Opportunities Trust | 554.00p | -0.89% |
|
71,247 | £849.48m | 13:35 24/04/24 |
Admiral Group | 2,770.00p | -1.04% |
|
106,981 | £8,388.61m | 14:40 24/04/24 |
Airtel Africa | 109.70p | -0.09% |
|
738,351 | £4,109.55m | 14:40 24/04/24 |
AJ Bell | 311.50p | 1.47% |
|
290,008 | £1,286.53m | 14:30 24/04/24 |
Alliance Trust | 1,226.00p | 0.16% |
|
97,968 | £3,481.41m | 14:39 24/04/24 |
Allianz Technology Trust | 343.00p | 0.73% |
|
358,000 | £1,322.74m | 14:35 24/04/24 |
Anglo American | 2,138.50p | 1.30% |
|
1,782,209 | £28,604.10m | 14:40 24/04/24 |
Antofagasta | 2,171.00p | 0.74% |
|
235,205 | £21,402.95m | 14:40 24/04/24 |
AO World | 105.60p | 0.57% |
|
215,453 | £610.97m | 14:39 24/04/24 |
Apax Global Alpha Limited | 141.80p | 0.57% |
|
625,682 | £696.38m | 14:34 24/04/24 |
Ascential | 312.80p | -0.51% |
|
942,155 | £1,394.13m | 14:34 24/04/24 |
Ashmore Group | 184.60p | -1.18% |
|
91,166 | £1,315.72m | 14:30 24/04/24 |
Ashtead Group | 5,742.00p | 0.31% |
|
78,894 | £25,109.92m | 14:40 24/04/24 |
Asia Dragon Trust | 364.00p | 1.11% |
|
121,906 | £579.44m | 14:39 24/04/24 |
Associated British Foods | 2,694.00p | -1.35% |
|
454,479 | £20,263.11m | 14:40 24/04/24 |
Assura | 40.94p | -2.06% |
|
2,179,253 | £1,223.88m | 14:39 24/04/24 |
Aston Martin Lagonda Global Holdings | 155.90p | -0.70% |
|
115,650 | £1,284.21m | 14:30 24/04/24 |
AstraZeneca | 11,366.00p | 0.87% |
|
684,086 | £176.20b | 14:40 24/04/24 |
Auction Technology Group | 525.00p | 0.96% |
|
225,507 | £639.10m | 14:24 24/04/24 |
Auto Trader Group | 694.80p | -0.03% |
|
317,840 | £6,258.76m | 14:40 24/04/24 |
AVI Global Trust | 235.50p | 0.00% |
|
336,084 | £1,056.62m | 14:40 24/04/24 |
Aviva | 464.70p | -1.27% |
|
1,749,892 | £12,568.86m | 14:40 24/04/24 |
B&M European Value Retail S.A. (DI) | 518.40p | -1.11% |
|
419,556 | £5,198.47m | 14:40 24/04/24 |
Babcock International Group | 519.50p | 1.37% |
|
1,159,595 | £2,626.57m | 14:39 24/04/24 |
BAE Systems | 1,385.50p | 3.40% |
|
4,197,855 | £41,879.53m | 14:40 24/04/24 |
Baillie Gifford Japan Trust | 717.00p | 0.70% |
|
314,888 | £639.83m | 14:39 24/04/24 |
Baillie Gifford US Growth Trust | 198.20p | 0.81% |
|
455,709 | £591.73m | 14:40 24/04/24 |
Bakkavor Group | 121.50p | 1.67% |
|
79,146 | £704.00m | 14:29 24/04/24 |
Balanced Commercial Property Trust Limited | 79.40p | -0.50% |
|
376,591 | £557.03m | 14:40 24/04/24 |
Balfour Beatty | 366.20p | 0.44% |
|
147,530 | £1,946.52m | 14:39 24/04/24 |
Baltic Classifieds Group | 227.50p | -0.87% |
|
22,284 | £1,112.59m | 14:35 24/04/24 |
Bank of Georgia Group | 5,300.00p | 2.71% |
|
21,471 | £2,407.98m | 14:39 24/04/24 |
Bankers Inv Trust | 112.20p | 0.18% |
|
1,413,549 | £1,331.10m | 14:39 24/04/24 |
Barclays | 190.90p | -0.70% |
|
61,709,176 | £28,662.39m | 14:40 24/04/24 |
Barr (A.G.) | 559.00p | 0.18% |
|
11,617 | £626.24m | 14:35 24/04/24 |
Barratt Developments | 453.50p | -0.79% |
|
3,632,560 | £4,419.78m | 14:40 24/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 129.20p | -0.62% |
|
943,029 | £923.62m | 14:39 24/04/24 |
Beazley | 670.00p | 0.30% |
|
606,203 | £4,474.55m | 14:39 24/04/24 |
Bellevue Healthcare Trust (Red) | 143.80p | -0.28% |
|
904,042 | £664.77m | 14:29 24/04/24 |
Bellway | 2,506.00p | -0.87% |
|
36,121 | £2,981.40m | 14:39 24/04/24 |
Berkeley Group Holdings (The) | 4,664.00p | -0.38% |
|
48,864 | £4,940.46m | 14:40 24/04/24 |
BH Macro Ltd. GBP Shares | 352.50p | -0.14% |
|
638,275 | £1,267.42m | 14:09 24/04/24 |
Big Yellow Group | 1,068.00p | -1.84% |
|
197,524 | £2,095.37m | 14:39 24/04/24 |
BlackRock Greater Europe Inv Trust | 626.00p | 0.81% |
|
91,825 | £627.00m | 14:40 24/04/24 |
BlackRock Smaller Companies Trust | 1,408.00p | 0.14% |
|
50,544 | £663.17m | 14:19 24/04/24 |
Blackrock Throgmorton Trust | 588.00p | -0.34% |
|
77,799 | £543.08m | 14:34 24/04/24 |
BlackRock World Mining Trust | 561.00p | 0.00% |
|
209,075 | £1,072.54m | 14:39 24/04/24 |
Bluefield Solar Income Fund Limited | 103.00p | 0.98% |
|
1,078,144 | £624.80m | 14:22 24/04/24 |
Bodycote | 693.00p | -0.14% |
|
45,846 | £1,317.61m | 14:39 24/04/24 |
BP | 526.80p | 0.71% |
|
18,947,376 | £88,580.64m | 14:40 24/04/24 |
Breedon Group | 370.00p | -2.63% |
|
1,493,323 | £1,269.12m | 14:39 24/04/24 |
Bridgepoint Group (Reg S) | 227.80p | 0.35% |
|
53,058 | £1,808.35m | 14:34 24/04/24 |
British American Tobacco | 2,345.00p | -0.64% |
|
1,551,127 | £52,299.36m | 14:40 24/04/24 |
British Land Company | 387.40p | -1.42% |
|
595,731 | £3,593.13m | 14:40 24/04/24 |
Britvic | 864.50p | 0.12% |
|
21,891 | £2,156.75m | 14:35 24/04/24 |
BT Group | 105.95p | -0.98% |
|
4,458,771 | £10,543.96m | 14:40 24/04/24 |
Bunzl | 3,110.00p | 1.83% |
|
214,338 | £10,512.81m | 14:40 24/04/24 |
Burberry Group | 1,136.00p | -2.45% |
|
339,722 | £4,073.50m | 14:40 24/04/24 |
Bytes Technology Group | 489.60p | -0.45% |
|
100,651 | £1,176.79m | 14:34 24/04/24 |
C&C Group (CDI) | 167.60p | 1.45% |
|
179,244 | £654.25m | 14:39 24/04/24 |
Caledonia Investments | 3,540.00p | 0.43% |
|
9,593 | £1,927.83m | 14:30 24/04/24 |
Capital Gearing Trust | 4,720.00p | -0.42% |
|
18,299 | £1,030.34m | 14:25 24/04/24 |
Carnival | 1,079.00p | 0.84% |
|
159,224 | £1,562.38m | 14:40 24/04/24 |
Centamin (DI) | 124.70p | 0.32% |
|
1,250,463 | £1,447.87m | 14:40 24/04/24 |
Centrica | 131.05p | -1.69% |
|
4,740,197 | £6,990.55m | 14:40 24/04/24 |
Chemring Group | 366.00p | 0.41% |
|
141,627 | £996.82m | 14:39 24/04/24 |
City of London Inv Trust | 412.50p | 0.36% |
|
394,013 | £2,058.64m | 14:24 24/04/24 |
Clarkson | 4,110.00p | 0.98% |
|
94,031 | £1,263.56m | 14:30 24/04/24 |
Close Brothers Group | 462.60p | -0.34% |
|
51,094 | £696.16m | 14:39 24/04/24 |
Coats Group | 81.90p | -0.12% |
|
138,131 | £1,308.61m | 14:30 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,540.00p | 0.16% |
|
97,986 | £9,284.80m | 14:39 24/04/24 |
Compass Group | 2,236.00p | 0.27% |
|
667,825 | £38,073.72m | 14:40 24/04/24 |
Computacenter | 2,574.00p | 0.00% |
|
14,684 | £3,157.99m | 14:39 24/04/24 |
Convatec Group | 286.20p | -0.14% |
|
757,795 | £5,866.50m | 14:40 24/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,270.00p | 0.23% |
|
7,334 | £2,306.63m | 14:39 24/04/24 |
Crest Nicholson Holdings | 186.00p | -2.82% |
|
254,115 | £477.87m | 14:39 24/04/24 |
CRH (CDI) | 6,326.00p | 0.51% |
|
115,068 | £43,454.71m | 14:40 24/04/24 |
Croda International | 4,711.00p | -3.62% |
|
283,429 | £6,714.91m | 14:39 24/04/24 |
Currys | 61.80p | -1.59% |
|
496,184 | £700.50m | 14:34 24/04/24 |
Darktrace | 508.20p | 3.71% |
|
889,934 | £3,559.23m | 14:39 24/04/24 |
DCC (CDI) | 5,505.00p | -0.36% |
|
31,118 | £5,441.83m | 14:40 24/04/24 |
Derwent London | 2,032.00p | -2.31% |
|
20,746 | £2,281.75m | 14:39 24/04/24 |
Diageo | 2,810.50p | -0.30% |
|
662,860 | £62,529.11m | 14:40 24/04/24 |
Diploma | 3,598.00p | 0.95% |
|
60,749 | £4,824.63m | 14:40 24/04/24 |
Direct Line Insurance Group | 187.30p | -2.70% |
|
221,330 | £2,456.23m | 14:39 24/04/24 |
Discoverie Group | 725.00p | 1.97% |
|
20,856 | £692.06m | 14:40 24/04/24 |
Diversified Energy Company | 1,071.00p | -0.93% |
|
120,948 | £509.18m | 14:39 24/04/24 |
Domino's Pizza Group | 326.80p | -1.27% |
|
53,660 | £1,311.92m | 14:40 24/04/24 |
Dr. Martens | 73.30p | -1.01% |
|
484,549 | £705.06m | 14:40 24/04/24 |
Drax Group | 507.00p | -0.20% |
|
211,708 | £1,960.32m | 14:39 24/04/24 |
Dunelm Group | 995.00p | 2.63% |
|
531,234 | £2,011.55m | 14:39 24/04/24 |
easyJet | 540.80p | -0.77% |
|
967,594 | £4,099.32m | 14:39 24/04/24 |
Edinburgh Inv Trust | 711.00p | 0.14% |
|
106,892 | £1,074.62m | 14:39 24/04/24 |
Edinburgh Worldwide Inv Trust | 141.80p | 0.28% |
|
393,399 | £543.29m | 14:39 24/04/24 |
Elementis | 137.80p | -3.37% |
|
152,457 | £810.02m | 14:39 24/04/24 |
Empiric Student Property | 89.40p | -1.87% |
|
179,173 | £539.47m | 14:39 24/04/24 |
Endeavour Mining | 1,698.00p | 1.07% |
|
52,138 | £4,159.62m | 14:40 24/04/24 |
Energean | 1,083.00p | -0.28% |
|
131,335 | £1,987.10m | 14:40 24/04/24 |
Entain | 821.80p | -2.95% |
|
322,009 | £5,250.96m | 14:40 24/04/24 |
Essentra | 171.20p | -0.23% |
|
190,291 | £490.98m | 14:34 24/04/24 |
European Opportunities Trust | 857.00p | -0.12% |
|
33,212 | £564.69m | 14:34 24/04/24 |
Experian | 3,302.00p | 0.89% |
|
190,387 | £30,325.27m | 14:40 24/04/24 |
F&C Investment Trust | 993.00p | 0.51% |
|
124,430 | £4,992.56m | 14:39 24/04/24 |
Ferrexpo | 53.00p | 1.53% |
|
997,091 | £317.01m | 14:30 24/04/24 |
Fidelity China Special Situations | 212.00p | 2.66% |
|
505,083 | £1,109.93m | 14:34 24/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 0.76% |
|
6,691 | £510.78m | 14:34 24/04/24 |
Fidelity European Trust | 391.50p | 0.38% |
|
301,547 | £1,600.18m | 14:39 24/04/24 |
Fidelity Special Values | 294.00p | 0.00% |
|
340,464 | £952.85m | 14:34 24/04/24 |
Finsbury Growth & Income Trust | 822.00p | -0.24% |
|
158,899 | £1,520.60m | 14:39 24/04/24 |
FirstGroup | 172.00p | -0.29% |
|
136,383 | £1,095.88m | 14:34 24/04/24 |
Flutter Entertainment (DI) | 15,035.00p | -0.40% |
|
315,841 | £26,678.89m | 14:39 24/04/24 |
443.00p | -0.45% |
|
4,780 | £515.08m | 13:34 24/04/24 | |
Foresight Solar Fund Limited | 84.80p | -0.93% |
|
437,611 | £489.59m | 14:29 24/04/24 |
Frasers Group | 803.50p | 0.00% |
|
65,694 | £3,620.69m | 14:39 24/04/24 |
Fresnillo | 568.00p | -1.82% |
|
414,632 | £4,185.56m | 14:40 24/04/24 |
Future | 623.00p | -2.43% |
|
51,023 | £717.72m | 14:39 24/04/24 |
Games Workshop Group | 9,695.00p | -0.62% |
|
5,164 | £3,194.65m | 14:40 24/04/24 |
GCP Infrastructure Investments Ltd | 73.30p | 0.00% |
|
237,612 | £636.11m | 14:29 24/04/24 |
Genuit Group | 433.00p | 0.70% |
|
47,921 | £1,074.53m | 14:34 24/04/24 |
Genus | 1,736.00p | -0.80% |
|
42,470 | £1,146.31m | 13:55 24/04/24 |
Glencore | 475.20p | 1.43% |
|
14,404,070 | £57,977.78m | 14:40 24/04/24 |
Grafton Group Ut (CDI) | 944.30p | -0.06% |
|
2,152,087 | £1,894.33m | 14:40 24/04/24 |
Grainger | 257.00p | -0.39% |
|
97,530 | £1,905.80m | 14:24 24/04/24 |
Great Portland Estates | 390.00p | -2.38% |
|
36,073 | £990.08m | 14:39 24/04/24 |
Greencoat UK Wind | 141.50p | -0.07% |
|
2,548,816 | £3,245.35m | 14:40 24/04/24 |
Greggs | 2,798.00p | -0.14% |
|
36,414 | £2,861.11m | 14:39 24/04/24 |
GSK | 1,647.50p | -0.21% |
|
1,095,551 | £68,286.90m | 14:40 24/04/24 |
Haleon | 332.10p | -0.21% |
|
5,758,662 | £30,328.37m | 14:40 24/04/24 |
Halma | 2,245.00p | 0.40% |
|
95,305 | £8,523.04m | 14:40 24/04/24 |
Hammerson | 26.92p | -3.24% |
|
2,201,672 | £1,343.11m | 14:34 24/04/24 |
Harbour Energy | 282.10p | -0.35% |
|
1,692,253 | £2,173.23m | 14:39 24/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,305.00p | 0.00% |
|
201,013 | £1,774.14m | 14:34 24/04/24 |
Hargreaves Lansdown | 750.80p | 0.13% |
|
127,262 | £3,561.18m | 14:39 24/04/24 |
Hays | 91.20p | 0.27% |
|
10,465,810 | £1,445.27m | 14:40 24/04/24 |
HELIOS TOWERS | 94.10p | -0.74% |
|
75,578 | £990.59m | 14:39 24/04/24 |
Henderson Smaller Companies Inv Trust | 785.00p | 0.00% |
|
83,284 | £585.95m | 14:39 24/04/24 |
Herald Investment Trust | 2,085.00p | 0.48% |
|
16,447 | £1,137.40m | 14:39 24/04/24 |
HGCapital Trust | 481.00p | 1.26% |
|
390,381 | £2,201.67m | 14:39 24/04/24 |
HICL Infrastructure | 123.60p | -1.12% |
|
1,970,912 | £2,510.93m | 14:39 24/04/24 |
Hikma Pharmaceuticals | 1,831.00p | 0.66% |
|
96,252 | £4,062.72m | 14:40 24/04/24 |
Hill and Smith | 1,920.00p | 0.10% |
|
102,635 | £1,543.42m | 14:34 24/04/24 |
Hilton Food Group | 922.00p | 0.55% |
|
23,378 | £826.13m | 14:39 24/04/24 |
Hipgnosis Songs Fund Limited NPV | 101.20p | 0.20% |
|
3,516,029 | £1,223.72m | 14:39 24/04/24 |
Hiscox Limited (DI) | 1,201.00p | -1.15% |
|
931,020 | £4,147.59m | 14:34 24/04/24 |
Hochschild Mining | 153.80p | 1.59% |
|
396,027 | £791.24m | 14:40 24/04/24 |
Howden Joinery Group | 876.00p | -0.57% |
|
180,086 | £4,849.46m | 14:39 24/04/24 |
HSBC Holdings | 665.20p | -0.37% |
|
6,428,000 | £125.57b | 14:40 24/04/24 |
Ibstock | 154.40p | 0.92% |
|
759,020 | £606.55m | 14:34 24/04/24 |
ICG Enterprise Trust | 1,214.00p | 0.00% |
|
9,039 | £808.77m | 09:44 24/04/24 |
IG Group Holdings | 726.00p | -1.36% |
|
131,600 | £2,716.12m | 14:39 24/04/24 |
IMI | 1,732.00p | 0.52% |
|
140,513 | £4,528.60m | 14:40 24/04/24 |
Impax Environmental Markets | 387.00p | 0.00% |
|
262,328 | £1,031.45m | 14:28 24/04/24 |
Imperial Brands | 1,810.00p | 0.25% |
|
295,144 | £15,637.29m | 14:40 24/04/24 |
Inchcape | 723.00p | -0.41% |
|
444,207 | £2,986.04m | 14:39 24/04/24 |
Indivior | 1,523.00p | 0.20% |
|
177,490 | £2,063.46m | 14:40 24/04/24 |
Informa | 811.80p | 0.72% |
|
5,379,196 | £11,031.15m | 14:40 24/04/24 |
IntegraFin Holding | 295.00p | -1.67% |
|
137,190 | £977.40m | 14:34 24/04/24 |
InterContinental Hotels Group | 8,136.00p | 1.73% |
|
121,587 | £13,265.14m | 14:40 24/04/24 |
Intermediate Capital Group | 2,000.00p | 0.00% |
|
142,258 | £5,812.26m | 14:40 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.50p | 0.88% |
|
6,851,697 | £8,824.37m | 14:40 24/04/24 |
International Distributions Services | 282.20p | 0.93% |
|
402,802 | £2,704.30m | 14:40 24/04/24 |
International Public Partnerships Ltd. | 122.80p | -1.92% |
|
1,855,754 | £2,339.88m | 14:39 24/04/24 |
Intertek Group | 5,010.00p | 0.40% |
|
35,932 | £8,085.80m | 14:40 24/04/24 |
Investec | 508.00p | -0.39% |
|
177,105 | £3,277.42m | 14:39 24/04/24 |
IP Group | 47.95p | -0.72% |
|
243,654 | £494.82m | 14:29 24/04/24 |
118.90p | 0.08% |
|
2,112,167 | £1,206.09m | 14:39 24/04/24 | |
ITV | 70.05p | -0.99% |
|
2,023,053 | £2,812.03m | 14:40 24/04/24 |
IWG | 183.70p | -0.97% |
|
192,198 | £1,849.29m | 14:39 24/04/24 |
JD Sports Fashion | 122.35p | -0.45% |
|
4,196,035 | £6,341.57m | 14:40 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.60p | 1.63% |
|
356,789 | £619.19m | 14:19 24/04/24 |
Johnson Matthey | 1,769.00p | -0.90% |
|
34,740 | £3,424.60m | 14:39 24/04/24 |
JPMorgan American Inv Trust | 975.00p | 0.41% |
|
234,231 | £1,781.84m | 14:25 24/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.00p | 0.19% |
|
1,080,275 | £1,165.40m | 14:34 24/04/24 |
JPMorgan European Discovery Trust | 466.50p | 0.32% |
|
94,272 | £683.38m | 14:30 24/04/24 |
JPMorgan Global Growth & Income | 552.00p | 0.18% |
|
664,999 | £2,563.89m | 14:34 24/04/24 |
JPMorgan Indian Investment Trust | 937.00p | -0.32% |
|
93,568 | £665.48m | 14:34 24/04/24 |
JPMorgan Japanese Inv Trust | 512.00p | 0.79% |
|
170,992 | £747.35m | 14:34 24/04/24 |
JTC | 838.00p | -1.18% |
|
326,236 | £1,391.13m | 14:34 24/04/24 |
Jupiter Fund Management | 76.80p | 1.32% |
|
958,588 | £418.56m | 14:24 24/04/24 |
Just Group | 102.40p | 1.19% |
|
411,441 | £1,063.63m | 14:34 24/04/24 |
Kainos Group | 945.00p | 0.53% |
|
39,308 | £1,188.69m | 14:39 24/04/24 |
Keller Group | 1,068.00p | -0.93% |
|
14,726 | £779.39m | 14:29 24/04/24 |
Kier Group | 131.00p | 2.02% |
|
734,373 | £584.89m | 14:30 24/04/24 |
Kingfisher | 250.30p | 0.40% |
|
2,252,786 | £4,684.63m | 14:40 24/04/24 |
Lancashire Holdings Limited | 585.00p | -2.17% |
|
49,966 | £1,427.46m | 14:39 24/04/24 |
Land Securities Group | 637.50p | -1.70% |
|
398,292 | £4,748.66m | 14:39 24/04/24 |
Law Debenture Corp. | 839.00p | 0.48% |
|
86,928 | £1,100.60m | 14:40 24/04/24 |
Legal & General Group | 251.30p | -0.71% |
|
17,679,320 | £15,027.02m | 14:40 24/04/24 |
Lloyds Banking Group | 52.14p | 1.56% |
|
141,775,232 | £33,011.88m | 14:40 24/04/24 |
London Stock Exchange Group | 8,804.00p | -2.16% |
|
245,214 | £47,154.38m | 14:40 24/04/24 |
LondonMetric Property | 193.90p | -1.97% |
|
2,116,397 | £3,956.66m | 14:39 24/04/24 |
M&G | 200.00p | -0.74% |
|
3,224,135 | £4,759.56m | 14:40 24/04/24 |
Man Group | 245.20p | -0.97% |
|
535,381 | £2,944.06m | 14:40 24/04/24 |
Marks & Spencer Group | 256.90p | -2.28% |
|
2,930,327 | £5,241.67m | 14:40 24/04/24 |
Marshalls | 260.00p | -2.07% |
|
184,124 | £657.72m | 14:34 24/04/24 |
Me Group International | 167.80p | -0.47% |
|
52,375 | £631.07m | 14:39 24/04/24 |
Melrose Industries | 637.20p | 0.22% |
|
4,070,552 | £8,348.40m | 14:40 24/04/24 |
Mercantile Investment Trust (The) | 223.50p | 0.00% |
|
945,547 | £1,734.60m | 14:30 24/04/24 |
Merchants Trust | 550.00p | 0.00% |
|
112,037 | £815.79m | 14:39 24/04/24 |
Mitchells & Butlers | 237.50p | 0.64% |
|
9,306 | £1,419.63m | 14:40 24/04/24 |
Mitie Group | 117.80p | -1.83% |
|
49,579,688 | £1,571.16m | 14:40 24/04/24 |
Mobico Group | 54.05p | -3.14% |
|
2,565,049 | £331.91m | 14:40 24/04/24 |
Mondi | 1,502.00p | 0.13% |
|
829,816 | £6,630.02m | 14:40 24/04/24 |
Moneysupermarket.com Group | 215.60p | -0.28% |
|
207,437 | £1,157.66m | 14:40 24/04/24 |
Monks Inv Trust | 1,134.00p | 0.53% |
|
95,249 | £2,436.52m | 14:39 24/04/24 |
Moonpig Group | 178.80p | 0.45% |
|
131,731 | £613.84m | 14:34 24/04/24 |
Morgan Advanced Materials | 306.50p | 2.68% |
|
708,397 | £874.66m | 14:39 24/04/24 |
Morgan Sindall Group | 2,295.00p | -1.50% |
|
30,637 | £1,086.94m | 14:34 24/04/24 |
Murray Income Trust | 852.00p | 0.12% |
|
85,636 | £902.12m | 14:30 24/04/24 |
Murray International Trust | 252.00p | 0.60% |
|
503,969 | £1,547.48m | 14:39 24/04/24 |
National Grid | 1,053.00p | -0.61% |
|
1,622,977 | £39,168.94m | 14:39 24/04/24 |
NATWEST GROUP | 286.00p | 0.07% |
|
21,071,136 | £24,951.24m | 14:40 24/04/24 |
NB Private Equity Partners Ltd. | 1,660.00p | 0.00% |
|
13,728 | £767.55m | 13:39 24/04/24 |
NCC Group | 128.40p | 0.47% |
|
246,821 | £402.52m | 14:39 24/04/24 |
Network International Holdings | 394.00p | 0.00% |
|
565,429 | £2,099.03m | 14:39 24/04/24 |
Next | 9,208.00p | 0.20% |
|
61,732 | £11,705.73m | 14:40 24/04/24 |
NextEnergy Solar Fund Limited Red | 75.45p | 1.00% |
|
3,941,406 | £445.77m | 14:30 24/04/24 |
Ninety One | 165.10p | -1.02% |
|
504,653 | £1,517.16m | 14:40 24/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,760.00p | -0.79% |
|
1,600 | £503.44m | 13:34 24/04/24 |
Ocado Group | 362.30p | -4.10% |
|
876,399 | £3,006.89m | 14:40 24/04/24 |
Octopus Renewables Infrastructure Trust | 70.60p | 0.00% |
|
868,361 | £398.84m | 14:35 24/04/24 |
OSB Group | 393.60p | 1.03% |
|
153,631 | £1,537.65m | 14:40 24/04/24 |
Oxford Instruments | 2,180.00p | 2.59% |
|
28,518 | £1,262.52m | 14:39 24/04/24 |
Pacific Horizon Inv Trust | 627.00p | 1.13% |
|
114,249 | £568.49m | 14:34 24/04/24 |
Pagegroup | 442.40p | 1.00% |
|
51,596 | £1,453.81m | 14:34 24/04/24 |
Pantheon International | 329.00p | 0.46% |
|
128,339 | £1,542.42m | 14:24 24/04/24 |
Paragon Banking Group | 709.00p | 1.14% |
|
175,560 | £1,503.29m | 14:40 24/04/24 |
Pearson | 1,008.00p | -0.64% |
|
307,259 | £6,841.48m | 14:40 24/04/24 |
Pennon Group | 656.00p | -1.28% |
|
75,555 | £1,876.42m | 14:40 24/04/24 |
Pershing Square Holdings Ltd NPV | 4,032.00p | 0.60% |
|
43,639 | £7,418.98m | 14:40 24/04/24 |
Persimmon | 1,306.50p | -2.10% |
|
220,759 | £4,176.72m | 14:40 24/04/24 |
Personal Assets Trust | 484.00p | 0.10% |
|
485,998 | £1,659.27m | 13:59 24/04/24 |
Petershill Partners | 205.50p | -0.72% |
|
97,989 | £2,300.74m | 14:40 24/04/24 |
Pets at Home Group | 282.20p | -1.95% |
|
100,998 | £1,320.45m | 14:39 24/04/24 |
Phoenix Group Holdings | 485.00p | -1.42% |
|
1,004,659 | £4,857.54m | 14:40 24/04/24 |
Playtech | 457.50p | 0.11% |
|
26,923 | £1,415.02m | 14:39 24/04/24 |
Plus500 Ltd (DI) | 2,154.00p | -0.19% |
|
92,960 | £1,675.40m | 14:39 24/04/24 |
Polar Capital Technology Trust | 2,895.00p | 0.87% |
|
80,172 | £3,495.17m | 14:34 24/04/24 |
PPHE Hotel Group Ltd | 1,485.00p | 0.34% |
|
5,549 | £624.64m | 13:24 24/04/24 |
Premier Foods | 156.20p | 0.00% |
|
81,297 | £1,357.06m | 14:39 24/04/24 |
Primary Health Properties | 91.00p | -2.15% |
|
1,047,668 | £0.00m | 14:40 24/04/24 |
Prudential | 739.80p | -0.38% |
|
7,339,122 | £20,342.06m | 14:40 24/04/24 |
PureTech Health | 213.00p | 0.00% |
|
174,115 | £574.99m | 14:38 24/04/24 |
PZ Cussons | 100.20p | 5.92% |
|
1,481,387 | £429.58m | 14:39 24/04/24 |
QinetiQ Group | 346.20p | 1.47% |
|
287,893 | £1,977.90m | 14:40 24/04/24 |
Quilter | 105.60p | 3.02% |
|
815,585 | £1,482.74m | 14:40 24/04/24 |
Rathbones Group | 1,634.00p | 2.00% |
|
18,708 | £1,482.27m | 14:03 24/04/24 |
Reckitt Benckiser Group | 4,430.00p | 4.24% |
|
1,253,523 | £31,261.46m | 14:40 24/04/24 |
Redde Northgate | 380.50p | 0.93% |
|
90,943 | £864.53m | 14:40 24/04/24 |
Redrow | 641.00p | -0.47% |
|
159,915 | £2,120.24m | 14:40 24/04/24 |
RELX plc | 3,347.00p | -0.51% |
|
2,737,187 | £62,814.75m | 14:40 24/04/24 |
Renishaw | 4,070.00p | -0.73% |
|
7,589 | £2,962.49m | 14:39 24/04/24 |
Rentokil Initial | 422.80p | -0.52% |
|
1,017,564 | £10,673.76m | 14:40 24/04/24 |
RHI Magnesita N.V. (DI) | 3,550.00p | 2.45% |
|
1,498 | £1,673.37m | 14:30 24/04/24 |
Rightmove | 517.60p | -0.88% |
|
930,639 | £4,117.62m | 14:40 24/04/24 |
Rio Tinto | 5,439.00p | 2.29% |
|
1,759,065 | £68,123.63m | 14:40 24/04/24 |
RIT Capital Partners | 1,892.00p | 1.07% |
|
119,606 | £2,769.60m | 14:30 24/04/24 |
Rolls-Royce Holdings | 420.80p | 0.86% |
|
33,721,228 | £35,417.46m | 14:40 24/04/24 |
Rotork | 314.40p | -0.51% |
|
306,514 | £2,700.50m | 14:39 24/04/24 |
RS Group | 712.00p | -0.28% |
|
253,624 | £3,374.97m | 14:40 24/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | -0.73% |
|
711,457 | £1,004.13m | 14:25 24/04/24 |
Safestore Holdings | 752.50p | -2.71% |
|
39,100 | £1,643.99m | 14:39 24/04/24 |
Sage Group | 1,178.50p | 1.12% |
|
390,849 | £11,839.03m | 14:40 24/04/24 |
Sainsbury (J) | 266.80p | -0.82% |
|
1,158,560 | £6,340.51m | 14:40 24/04/24 |
Savills | 1,032.00p | -0.96% |
|
10,622 | £1,490.11m | 14:30 24/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.50% |
|
74,635 | £763.99m | 14:30 24/04/24 |
Schroder Oriental Income Fund Ltd. | 259.00p | 0.78% |
|
380,673 | £634.75m | 14:39 24/04/24 |
Schroders | 370.20p | -0.91% |
|
570,666 | £1,045.81m | 14:40 24/04/24 |
Scottish American Inv Company | 499.00p | 0.10% |
|
92,526 | £889.80m | 14:39 24/04/24 |
Scottish Mortgage Inv Trust | 852.20p | 3.02% |
|
1,686,386 | £11,740.54m | 14:39 24/04/24 |
SDCL Energy Efficiency Income Trust | 59.00p | 0.00% |
|
667,222 | £640.40m | 14:39 24/04/24 |
SEGRO | 854.60p | -1.66% |
|
453,173 | £11,436.18m | 14:40 24/04/24 |
Senior | 161.00p | -0.49% |
|
44,393 | £675.23m | 14:39 24/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.40p | -0.12% |
|
877,452 | £1,314.56m | 14:19 24/04/24 |
Serco Group | 179.50p | -1.37% |
|
407,977 | £1,957.77m | 14:40 24/04/24 |
Severn Trent | 2,448.00p | -1.09% |
|
98,944 | £7,321.89m | 14:40 24/04/24 |
Shaftesbury Capital | 135.00p | 0.07% |
|
615,454 | £2,636.78m | 14:33 24/04/24 |
Shell | 2,909.50p | 0.50% |
|
6,504,803 | £186.17b | 14:40 24/04/24 |
Sirius Real Estate Ltd. | 94.30p | -1.05% |
|
385,799 | £1,271.30m | 14:40 24/04/24 |
Smith & Nephew | 984.60p | -0.02% |
|
355,628 | £8,608.70m | 14:40 24/04/24 |
Smith (DS) | 348.20p | -0.46% |
|
3,658,250 | £4,801.75m | 14:40 24/04/24 |
Smiths Group | 1,628.00p | -0.43% |
|
112,074 | £5,644.13m | 14:40 24/04/24 |
Smithson Investment Trust | 1,398.00p | -0.29% |
|
286,947 | £2,129.40m | 14:39 24/04/24 |
Smurfit Kappa Group (CDI) | 3,440.00p | -0.75% |
|
250,681 | £8,981.66m | 14:40 24/04/24 |
Softcat | 1,603.00p | 0.19% |
|
43,567 | £3,201.93m | 14:40 24/04/24 |
Spectris | 3,312.00p | 1.72% |
|
34,833 | £3,333.71m | 14:40 24/04/24 |
Spirax-Sarco Engineering | 9,290.00p | -0.59% |
|
23,915 | £6,852.87m | 14:40 24/04/24 |
Spire Healthcare Group | 246.00p | -0.40% |
|
66,849 | £994.17m | 14:04 24/04/24 |
Spirent Communications | 195.00p | 0.21% |
|
282,991 | £1,128.36m | 14:39 24/04/24 |
SSE | 1,658.00p | -0.54% |
|
945,705 | £18,129.31m | 14:40 24/04/24 |
SSP Group | 204.00p | -0.49% |
|
481,669 | £1,628.06m | 14:39 24/04/24 |
St James's Place | 440.40p | -0.86% |
|
779,316 | £2,416.06m | 14:40 24/04/24 |
Standard Chartered | 680.60p | 0.00% |
|
1,289,038 | £17,659.16m | 14:39 24/04/24 |
SThree | 427.00p | -0.58% |
|
10,922 | £575.91m | 14:39 24/04/24 |
Supermarket Income Reit | 73.20p | -1.08% |
|
918,624 | £912.24m | 14:30 24/04/24 |
Syncona Limited NPV | 125.60p | 1.29% |
|
962,669 | £820.39m | 14:29 24/04/24 |
Target Healthcare Reit Ltd | 77.40p | -1.02% |
|
251,210 | £466.13m | 14:39 24/04/24 |
Tate & Lyle | 635.00p | -1.55% |
|
882,394 | £2,550.76m | 14:35 24/04/24 |
Taylor Wimpey | 132.50p | -1.01% |
|
2,439,069 | £4,689.40m | 14:40 24/04/24 |
TBC Bank Group | 3,280.00p | 2.18% |
|
65,748 | £1,816.91m | 14:40 24/04/24 |
Telecom Plus | 1,684.00p | 0.36% |
|
16,489 | £1,328.40m | 14:34 24/04/24 |
Temple Bar Inv Trust | 255.00p | -0.39% |
|
763,415 | £730.62m | 14:39 24/04/24 |
Templeton Emerging Markets Inv Trust | 154.60p | 0.91% |
|
616,592 | £1,714.85m | 14:29 24/04/24 |
Tesco | 292.00p | -0.34% |
|
3,413,497 | £20,553.68m | 14:39 24/04/24 |
The European Smaller Companies Trust | 171.40p | -0.35% |
|
97,784 | £683.38m | 14:24 24/04/24 |
The Global Smaller Companies Trust | 161.00p | 0.12% |
|
477,432 | £800.33m | 14:30 24/04/24 |
The Renewables Infrastructure Group Limited | 100.40p | 0.60% |
|
1,750,948 | £2,495.09m | 14:34 24/04/24 |
TI Fluid Systems | 148.00p | -0.67% |
|
781,987 | £753.26m | 14:30 24/04/24 |
TP Icap Group | 203.00p | -2.17% |
|
4,435,750 | £1,570.78m | 14:40 24/04/24 |
TR Property Inv Trust | 307.00p | -1.13% |
|
347,003 | £974.27m | 14:39 24/04/24 |
Trainline | 346.40p | -1.31% |
|
146,295 | £1,622.96m | 14:39 24/04/24 |
Travis Perkins | 720.00p | -1.30% |
|
630,925 | £1,530.07m | 14:40 24/04/24 |
Tritax Big Box Reit | 147.90p | -1.79% |
|
748,656 | £2,815.63m | 14:39 24/04/24 |
Tritax Eurobox (GBP) | 50.10p | -1.38% |
|
788,903 | £404.21m | 14:30 24/04/24 |
Trustpilot Group | 194.20p | -0.41% |
|
114,199 | £803.69m | 14:34 24/04/24 |
TUI AG Reg Shs (DI) | 583.00p | -1.60% |
|
197,604 | £2,240.22m | 14:39 24/04/24 |
Twentyfour Income Fund Limited Ord Red | 104.20p | 0.19% |
|
945,440 | £748.19m | 14:04 24/04/24 |
Tyman | 394.00p | 0.25% |
|
933,663 | £775.39m | 14:39 24/04/24 |
UK Commercial Property Reit Limited | 65.70p | -1.35% |
|
349,535 | £853.71m | 14:29 24/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,851.00p | -0.26% |
|
1,346,348 | £96,373.17m | 14:40 24/04/24 |
Unite Group | 921.00p | -1.23% |
|
114,025 | £4,014.32m | 14:39 24/04/24 |
United Utilities Group | 1,032.50p | -0.96% |
|
239,614 | £7,040.50m | 14:40 24/04/24 |
Urban Logistics Reit | 110.60p | -1.95% |
|
233,547 | £522.00m | 14:39 24/04/24 |
Vesuvius | 475.00p | 0.64% |
|
161,205 | £1,269.24m | 14:39 24/04/24 |
Victrex plc | 1,248.00p | -0.64% |
|
5,059 | £1,086.20m | 14:34 24/04/24 |
Vietnam Enterprise Investments (DI) | 579.00p | 1.76% |
|
37,899 | £1,146.35m | 12:35 24/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 472.00p | -0.21% |
|
109,636 | £721.64m | 14:00 24/04/24 |
Vistry Group | 1,163.00p | 0.09% |
|
312,117 | £3,968.07m | 14:39 24/04/24 |
Vodafone Group | 68.90p | -1.03% |
|
17,872,610 | £18,658.20m | 14:40 24/04/24 |
Volution Group | 415.00p | 1.10% |
|
3,550,502 | £820.90m | 14:39 24/04/24 |
W.A.G Payment Solutions | 64.20p | -1.53% |
|
54,761 | £443.00m | 13:34 24/04/24 |
Watches of Switzerland Group | 353.40p | -2.54% |
|
127,460 | £846.64m | 14:34 24/04/24 |
Weir Group | 1,997.00p | -0.75% |
|
71,667 | £5,150.26m | 14:40 24/04/24 |
Wetherspoon (J.D.) | 734.50p | -0.94% |
|
42,002 | £908.01m | 14:40 24/04/24 |
WH Smith | 1,272.00p | -0.63% |
|
34,686 | £1,665.21m | 14:39 24/04/24 |
Whitbread | 3,148.00p | 0.64% |
|
142,126 | £5,807.76m | 14:40 24/04/24 |
Wincanton | 603.00p | 0.33% |
|
145,455 | £751.00m | 14:29 24/04/24 |
Witan Inv Trust | 251.50p | 0.20% |
|
495,840 | £1,532.73m | 14:39 24/04/24 |
Wizz Air Holdings | 2,124.00p | -0.65% |
|
33,717 | £2,195.38m | 14:39 24/04/24 |
Wood Group (John) | 147.60p | -1.20% |
|
868,549 | £1,021.15m | 14:39 24/04/24 |
Workspace Group | 484.50p | -2.61% |
|
15,247 | £929.81m | 14:34 24/04/24 |
Worldwide Healthcare Trust | 334.50p | 0.30% |
|
346,592 | £1,813.51m | 14:36 24/04/24 |
WPP | 798.60p | 0.25% |
|
427,878 | £8,613.33m | 14:40 24/04/24 |