You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.07% |
|
724,085 | £27,643.61m | 15:00 23/04/24 |
3i Infrastructure | 326.50p | 0.31% |
|
573,905 | £3,011.47m | 14:59 23/04/24 |
4Imprint Group | 6,380.00p | 0.63% |
|
5,690 | £1,797.41m | 15:00 23/04/24 |
Aberforth Smaller Companies Trust | 1,382.00p | 0.88% |
|
53,484 | £1,163.22m | 14:59 23/04/24 |
Abrdn | 137.85p | 0.88% |
|
1,721,853 | £2,537.46m | 15:00 23/04/24 |
Abrdn Private Equity Opportunities Trust | 555.00p | 1.45% |
|
53,159 | £851.01m | 14:59 23/04/24 |
Admiral Group | 2,764.00p | -0.54% |
|
517,197 | £8,370.43m | 15:00 23/04/24 |
Airtel Africa | 109.90p | 0.83% |
|
913,982 | £4,117.04m | 15:00 23/04/24 |
AJ Bell | 309.50p | 1.81% |
|
77,155 | £1,278.27m | 14:59 23/04/24 |
Alliance Trust | 1,220.00p | 0.83% |
|
174,984 | £3,464.37m | 14:59 23/04/24 |
Allianz Technology Trust | 333.00p | 1.83% |
|
429,559 | £1,284.64m | 14:59 23/04/24 |
Anglo American | 2,095.00p | -2.71% |
|
2,627,673 | £28,022.26m | 15:00 23/04/24 |
Antofagasta | 2,125.00p | -3.45% |
|
560,299 | £20,949.45m | 15:00 23/04/24 |
AO World | 103.80p | 0.97% |
|
136,053 | £600.56m | 14:25 23/04/24 |
Apax Global Alpha Limited | 141.40p | 0.57% |
|
282,639 | £694.42m | 14:54 23/04/24 |
Ascential | 313.80p | 0.64% |
|
759,634 | £1,398.59m | 14:59 23/04/24 |
Ashmore Group | 186.20p | 1.75% |
|
78,427 | £1,327.12m | 14:59 23/04/24 |
Ashtead Group | 5,646.00p | 1.69% |
|
140,277 | £24,690.34m | 15:00 23/04/24 |
Asia Dragon Trust | 358.00p | 1.99% |
|
55,313 | £570.18m | 14:59 23/04/24 |
Associated British Foods | 2,751.00p | 9.74% |
|
1,631,239 | £20,691.84m | 14:59 23/04/24 |
Assura | 41.80p | 0.87% |
|
8,576,572 | £1,249.59m | 14:54 23/04/24 |
Aston Martin Lagonda Global Holdings | 154.80p | 0.06% |
|
278,686 | £1,275.15m | 14:59 23/04/24 |
AstraZeneca | 11,270.00p | 0.18% |
|
1,429,797 | £174.71b | 15:00 23/04/24 |
Auction Technology Group | 515.00p | 0.59% |
|
603,492 | £626.93m | 14:59 23/04/24 |
Auto Trader Group | 691.00p | 1.74% |
|
440,936 | £6,225.77m | 15:00 23/04/24 |
AVI Global Trust | 235.50p | 0.86% |
|
390,943 | £1,056.62m | 14:59 23/04/24 |
Aviva | 471.80p | 0.51% |
|
3,322,810 | £12,760.89m | 15:00 23/04/24 |
B&M European Value Retail S.A. (DI) | 528.20p | 0.61% |
|
867,212 | £5,296.74m | 14:59 23/04/24 |
Babcock International Group | 514.00p | 0.59% |
|
372,927 | £2,598.77m | 15:00 23/04/24 |
BAE Systems | 1,334.00p | 1.37% |
|
2,635,656 | £40,324.84m | 15:00 23/04/24 |
Baillie Gifford Japan Trust | 710.00p | -0.28% |
|
358,376 | £633.84m | 14:59 23/04/24 |
Baillie Gifford US Growth Trust | 195.00p | 1.14% |
|
306,256 | £582.18m | 14:44 23/04/24 |
Bakkavor Group | 118.00p | 0.00% |
|
95,666 | £683.72m | 14:59 23/04/24 |
Balanced Commercial Property Trust Limited | 79.50p | 0.00% |
|
664,227 | £557.73m | 15:00 23/04/24 |
Balfour Beatty | 363.20p | 0.78% |
|
398,541 | £1,931.18m | 15:00 23/04/24 |
Baltic Classifieds Group | 228.00p | 4.11% |
|
52,602 | £1,115.11m | 14:54 23/04/24 |
Bank of Georgia Group | 5,080.00p | 3.78% |
|
25,094 | £2,308.24m | 15:00 23/04/24 |
Bankers Inv Trust | 111.40p | 0.36% |
|
1,486,522 | £1,322.45m | 14:59 23/04/24 |
Barclays | 191.72p | 1.26% |
|
54,822,388 | £28,795.10m | 15:00 23/04/24 |
Barr (A.G.) | 555.00p | 0.00% |
|
3,777 | £621.76m | 14:50 23/04/24 |
Barratt Developments | 453.20p | 0.31% |
|
1,027,012 | £4,416.85m | 15:00 23/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 130.20p | -0.46% |
|
622,943 | £930.77m | 14:54 23/04/24 |
Beazley | 670.50p | 0.15% |
|
3,170,126 | £4,479.85m | 14:59 23/04/24 |
Bellevue Healthcare Trust (Red) | 143.60p | 1.56% |
|
485,454 | £663.85m | 14:59 23/04/24 |
Bellway | 2,486.00p | 0.40% |
|
37,398 | £2,957.60m | 14:59 23/04/24 |
Berkeley Group Holdings (The) | 4,650.00p | 0.61% |
|
23,155 | £4,925.63m | 15:00 23/04/24 |
BH Macro Ltd. GBP Shares | 352.50p | -0.42% |
|
791,922 | £1,267.98m | 14:59 23/04/24 |
Big Yellow Group | 1,082.00p | 0.56% |
|
16,029 | £2,122.83m | 15:00 23/04/24 |
BlackRock Greater Europe Inv Trust | 621.00p | 0.32% |
|
38,997 | £621.99m | 15:00 23/04/24 |
BlackRock Smaller Companies Trust | 1,396.00p | 0.87% |
|
45,976 | £657.51m | 14:54 23/04/24 |
Blackrock Throgmorton Trust | 585.00p | 0.52% |
|
174,964 | £540.60m | 14:59 23/04/24 |
BlackRock World Mining Trust | 556.00p | -1.42% |
|
272,013 | £1,062.98m | 14:59 23/04/24 |
Bluefield Solar Income Fund Limited | 101.00p | 1.00% |
|
657,825 | £612.77m | 15:00 23/04/24 |
Bodycote | 697.00p | 1.46% |
|
58,710 | £1,325.22m | 14:44 23/04/24 |
BP | 521.60p | -0.15% |
|
10,938,690 | £87,729.47m | 15:00 23/04/24 |
Breedon Group | 376.50p | 0.80% |
|
812,317 | £1,291.42m | 14:59 23/04/24 |
Bridgepoint Group (Reg S) | 230.00p | 0.26% |
|
69,976 | £1,825.95m | 14:44 23/04/24 |
British American Tobacco | 2,367.00p | 0.38% |
|
1,878,239 | £52,794.99m | 15:00 23/04/24 |
British Land Company | 390.00p | 0.93% |
|
5,414,149 | £3,617.24m | 15:00 23/04/24 |
Britvic | 859.00p | 0.06% |
|
48,667 | £2,143.02m | 15:00 23/04/24 |
BT Group | 107.65p | -0.60% |
|
5,972,489 | £10,713.14m | 15:00 23/04/24 |
Bunzl | 3,052.00p | 0.13% |
|
161,916 | £10,316.75m | 15:00 23/04/24 |
Burberry Group | 1,166.50p | 1.04% |
|
474,760 | £4,182.87m | 15:00 23/04/24 |
Bytes Technology Group | 488.20p | 0.99% |
|
278,733 | £1,173.42m | 15:00 23/04/24 |
C&C Group (CDI) | 164.80p | 0.12% |
|
60,223 | £643.33m | 14:59 23/04/24 |
Caledonia Investments | 3,535.00p | 1.14% |
|
10,533 | £1,925.11m | 14:24 23/04/24 |
Capital Gearing Trust | 4,725.00p | 0.11% |
|
44,727 | £1,031.97m | 14:59 23/04/24 |
Carnival | 1,053.50p | 1.55% |
|
698,959 | £1,525.46m | 15:00 23/04/24 |
Centamin (DI) | 125.20p | -0.48% |
|
1,709,215 | £1,453.68m | 15:00 23/04/24 |
Centrica | 133.25p | 1.21% |
|
3,591,150 | £7,110.34m | 15:00 23/04/24 |
Chemring Group | 363.50p | 0.14% |
|
200,041 | £990.01m | 15:00 23/04/24 |
City of London Inv Trust | 410.00p | -0.12% |
|
934,156 | £2,046.17m | 14:59 23/04/24 |
Clarkson | 4,075.00p | 0.62% |
|
10,263 | £1,252.80m | 15:00 23/04/24 |
Close Brothers Group | 458.00p | 0.22% |
|
56,455 | £689.23m | 14:54 23/04/24 |
Coats Group | 81.40p | 1.50% |
|
4,336,114 | £1,300.62m | 14:45 23/04/24 |
Coca-Cola HBC AG (CDI) | 2,530.00p | 0.48% |
|
81,508 | £9,248.25m | 15:00 23/04/24 |
Compass Group | 2,224.00p | -0.27% |
|
597,166 | £37,869.43m | 15:00 23/04/24 |
Computacenter | 2,578.00p | 0.70% |
|
12,274 | £3,162.90m | 15:00 23/04/24 |
Convatec Group | 285.20p | 1.06% |
|
677,100 | £5,846.00m | 15:00 23/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,270.00p | 1.67% |
|
106,092 | £2,306.63m | 15:00 23/04/24 |
Crest Nicholson Holdings | 188.00p | 1.07% |
|
578,122 | £483.01m | 15:00 23/04/24 |
CRH (CDI) | 6,264.00p | 0.87% |
|
157,963 | £43,031.57m | 15:00 23/04/24 |
Croda International | 4,917.00p | -1.15% |
|
105,461 | £7,008.54m | 14:59 23/04/24 |
Currys | 62.30p | 0.48% |
|
295,090 | £706.17m | 14:59 23/04/24 |
Darktrace | 485.70p | 0.96% |
|
392,029 | £3,401.65m | 15:00 23/04/24 |
DCC (CDI) | 5,530.00p | 0.36% |
|
94,190 | £5,466.54m | 15:00 23/04/24 |
Derwent London | 2,066.00p | -0.29% |
|
39,156 | £2,319.93m | 15:00 23/04/24 |
Diageo | 2,820.00p | -1.23% |
|
1,222,350 | £62,745.40m | 15:00 23/04/24 |
Diploma | 3,548.00p | 0.23% |
|
52,195 | £4,757.58m | 15:00 23/04/24 |
Direct Line Insurance Group | 190.70p | -1.65% |
|
866,197 | £2,500.82m | 15:00 23/04/24 |
Discoverie Group | 695.00p | -1.00% |
|
60,744 | £663.42m | 14:35 23/04/24 |
Diversified Energy Company | 1,089.00p | 0.09% |
|
165,367 | £517.78m | 15:00 23/04/24 |
Domino's Pizza Group | 328.60p | 0.24% |
|
66,815 | £1,319.14m | 14:34 23/04/24 |
Dr. Martens | 74.25p | 2.29% |
|
864,599 | £714.19m | 14:59 23/04/24 |
Drax Group | 509.00p | 2.71% |
|
291,639 | £1,968.05m | 15:00 23/04/24 |
Dunelm Group | 969.00p | 0.31% |
|
61,074 | £1,958.99m | 15:00 23/04/24 |
easyJet | 546.60p | 0.00% |
|
7,371,905 | £4,143.28m | 15:00 23/04/24 |
Edinburgh Inv Trust | 705.00p | 0.43% |
|
129,742 | £1,065.55m | 14:39 23/04/24 |
Edinburgh Worldwide Inv Trust | 140.40p | 1.45% |
|
389,222 | £537.99m | 15:00 23/04/24 |
Elementis | 142.20p | 0.85% |
|
238,530 | £835.89m | 13:54 23/04/24 |
Empiric Student Property | 91.00p | 0.33% |
|
107,909 | £549.13m | 14:59 23/04/24 |
Endeavour Mining | 1,675.00p | -2.38% |
|
163,165 | £4,103.77m | 15:00 23/04/24 |
Energean | 1,087.00p | 0.46% |
|
94,106 | £1,994.44m | 14:59 23/04/24 |
Entain | 849.60p | 0.00% |
|
1,558,111 | £5,428.59m | 15:00 23/04/24 |
Essentra | 171.00p | 0.00% |
|
269,816 | £490.43m | 15:00 23/04/24 |
European Opportunities Trust | 855.00p | 0.47% |
|
29,313 | £563.37m | 14:59 23/04/24 |
Experian | 3,266.00p | 0.83% |
|
415,367 | £29,996.02m | 15:00 23/04/24 |
F&C Investment Trust | 986.00p | 0.51% |
|
185,290 | £4,958.98m | 14:59 23/04/24 |
Ferrexpo | 53.80p | 11.62% |
|
4,631,186 | £321.80m | 14:39 23/04/24 |
Fidelity China Special Situations | 207.50p | 1.72% |
|
580,333 | £1,086.89m | 14:59 23/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 660.00p | 0.47% |
|
3,570 | £505.42m | 12:34 23/04/24 |
Fidelity European Trust | 390.00p | 0.39% |
|
347,017 | £1,594.05m | 15:00 23/04/24 |
Fidelity Special Values | 292.00p | 1.21% |
|
617,725 | £946.37m | 14:59 23/04/24 |
Finsbury Growth & Income Trust | 823.00p | 0.00% |
|
192,846 | £1,523.01m | 14:59 23/04/24 |
FirstGroup | 171.70p | 0.18% |
|
136,128 | £1,094.13m | 15:00 23/04/24 |
Flutter Entertainment (DI) | 15,095.00p | 2.54% |
|
578,341 | £26,785.35m | 15:00 23/04/24 |
445.00p | 1.83% |
|
10,017 | £517.41m | 14:04 23/04/24 | |
Foresight Solar Fund Limited | 85.60p | 2.03% |
|
583,626 | £494.21m | 14:59 23/04/24 |
Frasers Group | 806.00p | 1.00% |
|
63,823 | £3,631.96m | 15:00 23/04/24 |
Fresnillo | 580.50p | -1.02% |
|
431,952 | £4,277.67m | 14:59 23/04/24 |
Future | 645.00p | 1.74% |
|
61,914 | £743.06m | 14:54 23/04/24 |
Games Workshop Group | 9,765.00p | 1.25% |
|
27,043 | £3,217.72m | 15:00 23/04/24 |
GCP Infrastructure Investments Ltd | 72.60p | 1.11% |
|
692,048 | £630.03m | 14:59 23/04/24 |
Genuit Group | 426.50p | 1.19% |
|
338,021 | £1,058.40m | 15:00 23/04/24 |
Genus | 1,744.00p | 1.04% |
|
52,129 | £1,151.59m | 14:59 23/04/24 |
Glencore | 466.50p | -1.66% |
|
9,796,497 | £56,916.32m | 15:00 23/04/24 |
Grafton Group Ut (CDI) | 941.90p | 1.08% |
|
572,175 | £1,890.22m | 15:00 23/04/24 |
Grainger | 255.50p | 0.20% |
|
136,948 | £1,894.68m | 15:00 23/04/24 |
Great Portland Estates | 400.00p | -0.50% |
|
102,519 | £1,015.47m | 15:00 23/04/24 |
Greencoat UK Wind | 141.60p | 1.65% |
|
2,343,227 | £3,247.99m | 15:00 23/04/24 |
Greggs | 2,794.00p | 0.29% |
|
38,914 | £2,857.02m | 14:54 23/04/24 |
GSK | 1,644.50p | 0.24% |
|
1,327,765 | £68,162.55m | 15:00 23/04/24 |
Haleon | 334.00p | 1.00% |
|
15,050,196 | £30,501.88m | 15:00 23/04/24 |
Halma | 2,227.00p | 1.00% |
|
230,318 | £8,454.70m | 15:00 23/04/24 |
Hammerson | 27.50p | 0.88% |
|
1,924,422 | £1,372.05m | 15:00 23/04/24 |
Harbour Energy | 282.10p | -2.15% |
|
175,247 | £2,173.23m | 15:00 23/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,310.00p | 0.43% |
|
99,099 | £1,777.99m | 14:49 23/04/24 |
Hargreaves Lansdown | 748.40p | 0.97% |
|
304,214 | £3,549.80m | 14:59 23/04/24 |
Hays | 91.05p | -0.92% |
|
340,634 | £1,442.89m | 15:00 23/04/24 |
HELIOS TOWERS | 94.40p | -0.53% |
|
201,697 | £993.75m | 14:59 23/04/24 |
Henderson Smaller Companies Inv Trust | 780.00p | 0.65% |
|
79,217 | £582.22m | 14:59 23/04/24 |
Herald Investment Trust | 2,065.00p | 1.73% |
|
18,683 | £1,126.49m | 14:59 23/04/24 |
HGCapital Trust | 475.00p | 1.06% |
|
360,682 | £2,174.21m | 15:00 23/04/24 |
HICL Infrastructure | 125.40p | 0.97% |
|
1,368,544 | £2,547.50m | 14:59 23/04/24 |
Hikma Pharmaceuticals | 1,817.00p | 0.00% |
|
109,433 | £4,031.66m | 15:00 23/04/24 |
Hill and Smith | 1,910.00p | 1.49% |
|
79,043 | £1,535.38m | 15:00 23/04/24 |
Hilton Food Group | 923.00p | 1.21% |
|
20,151 | £827.03m | 14:50 23/04/24 |
Hipgnosis Songs Fund Limited NPV | 100.60p | -1.95% |
|
11,553,080 | £1,216.47m | 15:00 23/04/24 |
Hiscox Limited (DI) | 1,211.00p | 2.19% |
|
452,647 | £4,183.86m | 15:00 23/04/24 |
Hochschild Mining | 149.00p | -2.75% |
|
551,849 | £766.54m | 15:00 23/04/24 |
Howden Joinery Group | 876.50p | 1.27% |
|
304,078 | £4,852.23m | 15:00 23/04/24 |
HSBC Holdings | 666.20p | -0.05% |
|
17,636,550 | £125.77b | 15:00 23/04/24 |
Ibstock | 151.80p | 1.34% |
|
123,248 | £596.33m | 15:00 23/04/24 |
ICG Enterprise Trust | 1,210.00p | 0.17% |
|
18,775 | £806.10m | 14:59 23/04/24 |
IG Group Holdings | 737.00p | 1.51% |
|
801,230 | £2,757.56m | 15:00 23/04/24 |
IMI | 1,707.00p | -1.10% |
|
149,433 | £4,463.24m | 15:00 23/04/24 |
Impax Environmental Markets | 386.00p | -0.13% |
|
343,353 | £1,029.75m | 14:59 23/04/24 |
Imperial Brands | 1,810.50p | -0.47% |
|
268,954 | £15,642.42m | 15:00 23/04/24 |
Inchcape | 727.00p | 0.41% |
|
240,538 | £3,002.56m | 15:00 23/04/24 |
Indivior | 1,504.00p | -0.07% |
|
493,186 | £2,038.06m | 15:00 23/04/24 |
Informa | 805.80p | 1.20% |
|
368,850 | £10,953.62m | 15:00 23/04/24 |
IntegraFin Holding | 298.50p | 1.54% |
|
44,365 | £989.00m | 14:59 23/04/24 |
InterContinental Hotels Group | 8,012.00p | 1.75% |
|
162,714 | £13,064.56m | 15:00 23/04/24 |
Intermediate Capital Group | 1,985.00p | 1.28% |
|
279,452 | £5,768.67m | 15:00 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.55p | 1.23% |
|
12,097,371 | £8,826.86m | 15:00 23/04/24 |
International Distributions Services | 281.80p | 2.32% |
|
4,725,326 | £2,700.47m | 14:59 23/04/24 |
International Public Partnerships Ltd. | 125.00p | 1.46% |
|
2,496,879 | £2,381.80m | 15:00 23/04/24 |
Intertek Group | 5,000.00p | 0.32% |
|
57,878 | £8,069.66m | 15:00 23/04/24 |
Investec | 506.50p | 1.10% |
|
151,318 | £3,267.75m | 14:59 23/04/24 |
IP Group | 47.75p | 0.32% |
|
2,812,404 | £490.70m | 15:00 23/04/24 |
118.80p | 0.00% |
|
291,661 | £1,205.07m | 14:59 23/04/24 | |
ITV | 70.60p | -0.42% |
|
1,481,988 | £2,834.12m | 15:00 23/04/24 |
IWG | 184.70p | 0.00% |
|
137,495 | £1,859.36m | 14:59 23/04/24 |
JD Sports Fashion | 122.00p | 3.29% |
|
7,364,545 | £6,323.43m | 14:59 23/04/24 |
Jlen Environmental Assets Group Limited NPV | 91.20p | 2.93% |
|
425,856 | £603.32m | 13:55 23/04/24 |
Johnson Matthey | 1,785.00p | 0.39% |
|
132,169 | £3,455.58m | 15:00 23/04/24 |
JPMorgan American Inv Trust | 966.00p | 0.52% |
|
212,739 | £1,765.40m | 14:34 23/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.40p | 0.98% |
|
942,526 | £1,158.88m | 14:54 23/04/24 |
JPMorgan European Discovery Trust | 464.00p | 0.76% |
|
83,458 | £679.88m | 14:59 23/04/24 |
JPMorgan Global Growth & Income | 548.00p | 0.73% |
|
1,113,263 | £2,545.31m | 15:00 23/04/24 |
JPMorgan Indian Investment Trust | 937.00p | 0.64% |
|
60,164 | £665.76m | 14:59 23/04/24 |
JPMorgan Japanese Inv Trust | 506.00p | -0.20% |
|
257,431 | £738.59m | 14:59 23/04/24 |
JTC | 844.00p | 1.20% |
|
42,144 | £1,401.09m | 14:59 23/04/24 |
Jupiter Fund Management | 76.90p | -5.06% |
|
1,731,477 | £419.10m | 14:59 23/04/24 |
Just Group | 99.50p | -0.50% |
|
1,075,041 | £1,033.51m | 15:00 23/04/24 |
Kainos Group | 938.00p | 0.43% |
|
28,499 | £1,179.89m | 14:59 23/04/24 |
Keller Group | 1,050.00p | 0.00% |
|
29,472 | £766.25m | 14:59 23/04/24 |
Kier Group | 127.20p | 0.79% |
|
508,897 | £567.92m | 14:59 23/04/24 |
Kingfisher | 251.20p | 1.13% |
|
2,239,921 | £4,701.98m | 15:00 23/04/24 |
Lancashire Holdings Limited | 594.00p | 2.24% |
|
117,952 | £1,449.42m | 14:44 23/04/24 |
Land Securities Group | 645.00p | 0.86% |
|
384,424 | £4,804.52m | 15:00 23/04/24 |
Law Debenture Corp. | 832.00p | 0.85% |
|
135,475 | £1,091.42m | 14:59 23/04/24 |
Legal & General Group | 253.90p | 1.48% |
|
6,453,985 | £15,182.50m | 15:00 23/04/24 |
Lloyds Banking Group | 50.96p | -0.27% |
|
50,027,060 | £32,271.35m | 15:00 23/04/24 |
London Stock Exchange Group | 9,056.00p | -0.44% |
|
219,556 | £48,504.10m | 15:00 23/04/24 |
LondonMetric Property | 197.20p | 0.25% |
|
2,165,449 | £4,024.00m | 15:00 23/04/24 |
M&G | 202.30p | -0.39% |
|
2,588,773 | £4,814.30m | 15:00 23/04/24 |
Man Group | 247.60p | 0.49% |
|
636,159 | £2,973.22m | 15:00 23/04/24 |
Marks & Spencer Group | 262.60p | 2.38% |
|
2,016,472 | £5,357.97m | 15:00 23/04/24 |
Marshalls | 260.00p | -0.76% |
|
284,703 | £657.72m | 14:59 23/04/24 |
Me Group International | 167.00p | 2.08% |
|
356,916 | £628.06m | 14:59 23/04/24 |
Melrose Industries | 631.80p | 0.70% |
|
804,175 | £8,279.95m | 15:00 23/04/24 |
Mercantile Investment Trust (The) | 223.00p | 0.90% |
|
685,643 | £1,730.72m | 14:59 23/04/24 |
Merchants Trust | 548.00p | 0.55% |
|
137,552 | £812.82m | 14:59 23/04/24 |
Mitchells & Butlers | 235.00p | -0.43% |
|
117,252 | £1,404.68m | 14:59 23/04/24 |
Mitie Group | 119.20p | 1.36% |
|
675,542 | £1,590.02m | 14:59 23/04/24 |
Mobico Group | 56.15p | 2.59% |
|
2,561,068 | £344.81m | 14:59 23/04/24 |
Mondi | 1,504.50p | -1.57% |
|
1,002,385 | £6,641.05m | 14:59 23/04/24 |
Moneysupermarket.com Group | 216.00p | 1.12% |
|
342,952 | £1,159.81m | 15:00 23/04/24 |
Monks Inv Trust | 1,128.00p | 0.72% |
|
197,633 | £2,423.63m | 15:00 23/04/24 |
Moonpig Group | 175.40p | 1.04% |
|
44,632 | £602.17m | 15:00 23/04/24 |
Morgan Advanced Materials | 297.50p | -1.00% |
|
733,066 | £848.98m | 15:00 23/04/24 |
Morgan Sindall Group | 2,310.00p | 0.44% |
|
101,436 | £1,094.04m | 15:00 23/04/24 |
Murray Income Trust | 850.00p | 0.35% |
|
51,891 | £900.01m | 14:59 23/04/24 |
Murray International Trust | 248.00p | 0.40% |
|
624,526 | £1,523.26m | 14:59 23/04/24 |
National Grid | 1,059.50p | 1.43% |
|
2,787,209 | £39,410.72m | 15:00 23/04/24 |
NATWEST GROUP | 285.00p | 1.86% |
|
8,230,668 | £24,864.51m | 15:00 23/04/24 |
NB Private Equity Partners Ltd. | 1,660.00p | 0.97% |
|
8,334 | £767.55m | 14:25 23/04/24 |
NCC Group | 128.00p | 2.24% |
|
148,354 | £401.27m | 14:49 23/04/24 |
Network International Holdings | 394.00p | -0.10% |
|
116,166 | £2,099.03m | 14:59 23/04/24 |
Next | 9,172.00p | 1.35% |
|
109,245 | £11,659.96m | 15:00 23/04/24 |
NextEnergy Solar Fund Limited Red | 74.15p | 1.93% |
|
908,988 | £438.09m | 15:00 23/04/24 |
Ninety One | 165.80p | -0.72% |
|
876,231 | £1,523.59m | 15:00 23/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,760.00p | 1.35% |
|
2,264 | £503.44m | 14:59 23/04/24 |
Ocado Group | 385.50p | 7.76% |
|
1,437,561 | £3,199.43m | 14:59 23/04/24 |
Octopus Renewables Infrastructure Trust | 70.40p | -0.42% |
|
2,042,249 | £397.71m | 14:59 23/04/24 |
OSB Group | 391.80p | 1.97% |
|
180,103 | £1,530.62m | 15:00 23/04/24 |
Oxford Instruments | 2,085.00p | 0.72% |
|
11,055 | £1,207.50m | 14:59 23/04/24 |
Pacific Horizon Inv Trust | 619.00p | 0.32% |
|
123,904 | £561.24m | 14:59 23/04/24 |
Pagegroup | 439.40p | -0.59% |
|
174,358 | £1,443.95m | 15:00 23/04/24 |
Pantheon International | 327.50p | 0.46% |
|
301,294 | £1,535.39m | 15:00 23/04/24 |
Paragon Banking Group | 694.50p | 0.65% |
|
225,300 | £1,473.03m | 14:59 23/04/24 |
Pearson | 1,017.00p | 0.74% |
|
261,190 | £6,902.67m | 15:00 23/04/24 |
Pennon Group | 667.50p | 0.53% |
|
102,632 | £1,909.32m | 15:00 23/04/24 |
Pershing Square Holdings Ltd NPV | 4,014.00p | 1.21% |
|
75,505 | £7,385.85m | 15:00 23/04/24 |
Persimmon | 1,317.00p | -0.11% |
|
397,709 | £4,210.28m | 15:00 23/04/24 |
Personal Assets Trust | 484.00p | 0.10% |
|
478,577 | £1,659.52m | 14:59 23/04/24 |
Petershill Partners | 207.00p | 11.02% |
|
2,252,350 | £2,317.53m | 14:59 23/04/24 |
Pets at Home Group | 288.20p | 1.84% |
|
126,340 | £1,348.52m | 15:00 23/04/24 |
Phoenix Group Holdings | 490.40p | 0.66% |
|
997,253 | £4,911.63m | 15:00 23/04/24 |
Playtech | 453.50p | 1.80% |
|
1,896,183 | £1,402.65m | 15:00 23/04/24 |
Plus500 Ltd (DI) | 2,164.00p | 1.98% |
|
179,680 | £1,683.76m | 15:00 23/04/24 |
Polar Capital Technology Trust | 2,830.00p | 0.71% |
|
117,375 | £3,417.15m | 14:59 23/04/24 |
PPHE Hotel Group Ltd | 1,470.00p | 1.03% |
|
5,658 | £618.33m | 14:59 23/04/24 |
Premier Foods | 154.40p | 0.52% |
|
1,150,996 | £1,341.42m | 14:59 23/04/24 |
Primary Health Properties | 93.00p | 0.00% |
|
3,032,732 | £0.00m | 14:59 23/04/24 |
Prudential | 744.00p | 1.22% |
|
1,514,598 | £20,457.55m | 15:00 23/04/24 |
PureTech Health | 209.00p | 1.70% |
|
349,136 | £564.19m | 14:59 23/04/24 |
PZ Cussons | 94.00p | -0.42% |
|
600,609 | £403.00m | 14:58 23/04/24 |
QinetiQ Group | 341.20p | -0.47% |
|
270,741 | £1,949.34m | 15:00 23/04/24 |
Quilter | 101.50p | 1.75% |
|
456,560 | £1,425.17m | 15:00 23/04/24 |
Rathbones Group | 1,598.00p | 0.25% |
|
1,468,037 | £1,449.61m | 14:59 23/04/24 |
Reckitt Benckiser Group | 4,269.00p | 0.12% |
|
640,896 | £30,134.31m | 15:00 23/04/24 |
Redde Northgate | 378.00p | 0.67% |
|
57,656 | £858.85m | 14:59 23/04/24 |
Redrow | 641.50p | 0.47% |
|
297,111 | £2,121.89m | 15:00 23/04/24 |
RELX plc | 3,359.00p | 0.42% |
|
2,138,551 | £63,045.39m | 15:00 23/04/24 |
Renishaw | 4,030.00p | 0.12% |
|
6,628 | £2,933.38m | 14:59 23/04/24 |
Rentokil Initial | 425.90p | 0.02% |
|
5,397,777 | £10,752.01m | 15:00 23/04/24 |
RHI Magnesita N.V. (DI) | 3,435.00p | 2.38% |
|
2,071 | £1,619.16m | 14:59 23/04/24 |
Rightmove | 521.20p | 1.09% |
|
1,515,364 | £4,147.25m | 15:00 23/04/24 |
Rio Tinto | 5,307.00p | -1.36% |
|
2,192,042 | £66,470.33m | 15:00 23/04/24 |
RIT Capital Partners | 1,868.00p | 1.30% |
|
169,359 | £2,734.93m | 14:54 23/04/24 |
Rolls-Royce Holdings | 413.90p | 1.65% |
|
23,961,120 | £34,836.71m | 15:00 23/04/24 |
Rotork | 315.60p | -0.19% |
|
155,112 | £2,711.10m | 14:59 23/04/24 |
RS Group | 710.00p | 0.71% |
|
170,116 | £3,365.49m | 15:00 23/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 275.00p | 1.10% |
|
766,346 | £1,013.34m | 15:00 23/04/24 |
Safestore Holdings | 766.50p | 0.20% |
|
69,039 | £1,674.58m | 14:59 23/04/24 |
Sage Group | 1,150.50p | 0.57% |
|
316,545 | £11,557.75m | 15:00 23/04/24 |
Sainsbury (J) | 270.80p | 0.67% |
|
1,319,630 | £6,435.57m | 15:00 23/04/24 |
Savills | 1,032.00p | 0.39% |
|
27,113 | £1,490.11m | 14:59 23/04/24 |
Schroder Asia Pacific Fund | 499.00p | 0.00% |
|
154,528 | £752.24m | 14:59 23/04/24 |
Schroder Oriental Income Fund Ltd. | 256.50p | 0.39% |
|
349,724 | £628.63m | 14:59 23/04/24 |
Schroders | 373.20p | 0.16% |
|
419,120 | £1,054.29m | 15:00 23/04/24 |
Scottish American Inv Company | 495.00p | 0.51% |
|
241,088 | £882.66m | 15:00 23/04/24 |
Scottish Mortgage Inv Trust | 826.00p | 1.60% |
|
1,114,223 | £11,381.65m | 15:00 23/04/24 |
SDCL Energy Efficiency Income Trust | 58.80p | -0.17% |
|
781,064 | £638.23m | 14:59 23/04/24 |
SEGRO | 868.00p | 1.21% |
|
366,793 | £11,615.49m | 15:00 23/04/24 |
Senior | 161.20p | -0.38% |
|
75,610 | £676.07m | 15:00 23/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.20p | -0.25% |
|
1,557,292 | £1,311.33m | 14:59 23/04/24 |
Serco Group | 180.10p | -0.77% |
|
364,002 | £1,964.72m | 15:00 23/04/24 |
Severn Trent | 2,483.00p | -0.16% |
|
99,867 | £7,426.58m | 15:00 23/04/24 |
Shaftesbury Capital | 135.00p | 0.90% |
|
287,617 | £2,636.78m | 14:59 23/04/24 |
Shell | 2,892.50p | -0.43% |
|
5,280,665 | £185.15b | 15:00 23/04/24 |
Sirius Real Estate Ltd. | 95.55p | 1.22% |
|
2,086,900 | £1,288.15m | 14:59 23/04/24 |
Smith & Nephew | 985.20p | 1.09% |
|
472,796 | £8,613.95m | 15:00 23/04/24 |
Smith (DS) | 348.60p | -1.63% |
|
5,320,587 | £4,807.27m | 15:00 23/04/24 |
Smiths Group | 1,633.00p | 1.43% |
|
163,348 | £5,662.69m | 15:00 23/04/24 |
Smithson Investment Trust | 1,392.00p | 0.58% |
|
187,095 | £2,122.35m | 14:45 23/04/24 |
Smurfit Kappa Group (CDI) | 3,500.00p | -1.30% |
|
539,571 | £9,138.32m | 15:00 23/04/24 |
Softcat | 1,586.00p | 1.60% |
|
148,484 | £3,167.98m | 14:59 23/04/24 |
Spectris | 3,222.00p | 0.19% |
|
19,679 | £3,243.12m | 15:00 23/04/24 |
Spirax-Sarco Engineering | 9,315.00p | 1.09% |
|
60,302 | £6,871.31m | 15:00 23/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
65,314 | £998.21m | 14:50 23/04/24 |
Spirent Communications | 193.40p | 1.15% |
|
492,517 | £1,119.10m | 14:59 23/04/24 |
SSE | 1,669.00p | 0.30% |
|
1,596,018 | £18,249.59m | 15:00 23/04/24 |
SSP Group | 203.40p | 0.00% |
|
319,600 | £1,623.27m | 15:00 23/04/24 |
St James's Place | 439.80p | 1.76% |
|
1,364,979 | £2,412.76m | 14:59 23/04/24 |
Standard Chartered | 681.20p | 1.37% |
|
2,118,242 | £17,682.96m | 15:00 23/04/24 |
SThree | 428.00p | 0.00% |
|
13,008 | £577.25m | 15:00 23/04/24 |
Supermarket Income Reit | 74.10p | 0.27% |
|
1,922,733 | £923.46m | 15:00 23/04/24 |
Syncona Limited NPV | 124.60p | 0.48% |
|
705,776 | £814.03m | 14:59 23/04/24 |
Target Healthcare Reit Ltd | 78.40p | 0.38% |
|
244,065 | £472.15m | 14:54 23/04/24 |
Tate & Lyle | 644.50p | -0.15% |
|
120,548 | £2,588.92m | 14:59 23/04/24 |
Taylor Wimpey | 132.65p | 0.42% |
|
2,922,132 | £4,694.71m | 15:00 23/04/24 |
TBC Bank Group | 3,140.00p | 0.00% |
|
17,414 | £1,739.36m | 15:00 23/04/24 |
Telecom Plus | 1,688.00p | 0.60% |
|
33,691 | £1,331.56m | 15:00 23/04/24 |
Temple Bar Inv Trust | 254.50p | 0.39% |
|
284,915 | £729.18m | 14:54 23/04/24 |
Templeton Emerging Markets Inv Trust | 153.00p | 0.39% |
|
1,063,918 | £1,697.51m | 14:59 23/04/24 |
Tesco | 296.20p | 1.79% |
|
20,863,804 | £20,849.31m | 15:00 23/04/24 |
The European Smaller Companies Trust | 170.80p | 0.47% |
|
110,212 | £680.99m | 14:34 23/04/24 |
The Global Smaller Companies Trust | 159.80p | 0.38% |
|
613,868 | £795.00m | 14:59 23/04/24 |
The Renewables Infrastructure Group Limited | 100.80p | 0.80% |
|
2,086,934 | £2,505.03m | 14:59 23/04/24 |
TI Fluid Systems | 149.20p | 0.27% |
|
267,581 | £759.59m | 15:00 23/04/24 |
TP Icap Group | 207.00p | 0.73% |
|
298,216 | £1,601.79m | 14:59 23/04/24 |
TR Property Inv Trust | 311.50p | -0.64% |
|
684,509 | £988.55m | 14:59 23/04/24 |
Trainline | 347.20p | 1.58% |
|
201,185 | £1,626.95m | 14:54 23/04/24 |
Travis Perkins | 725.00p | 0.76% |
|
570,064 | £1,540.69m | 15:00 23/04/24 |
Tritax Big Box Reit | 150.10p | 0.67% |
|
913,150 | £2,857.51m | 14:59 23/04/24 |
Tritax Eurobox (GBP) | 49.95p | 0.40% |
|
510,620 | £403.00m | 14:59 23/04/24 |
Trustpilot Group | 192.40p | 5.59% |
|
522,188 | £796.35m | 15:00 23/04/24 |
TUI AG Reg Shs (DI) | 588.00p | -0.17% |
|
199,080 | £2,259.43m | 15:00 23/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.80p | 0.00% |
|
636,141 | £745.32m | 14:49 23/04/24 |
Tyman | 394.50p | -0.50% |
|
1,354,133 | £776.38m | 14:59 23/04/24 |
UK Commercial Property Reit Limited | 66.90p | 0.76% |
|
713,949 | £869.31m | 14:59 23/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,870.00p | -0.44% |
|
930,840 | £96,848.66m | 15:00 23/04/24 |
Unite Group | 936.00p | 0.59% |
|
813,966 | £4,079.70m | 14:59 23/04/24 |
United Utilities Group | 1,045.50p | 0.00% |
|
220,791 | £7,129.14m | 15:00 23/04/24 |
Urban Logistics Reit | 113.20p | 1.44% |
|
490,919 | £534.28m | 15:00 23/04/24 |
Vesuvius | 475.00p | 0.00% |
|
80,534 | £1,269.54m | 15:00 23/04/24 |
Victrex plc | 1,254.00p | -1.57% |
|
9,980 | £1,091.42m | 14:54 23/04/24 |
Vietnam Enterprise Investments (DI) | 568.00p | -0.35% |
|
88,080 | £1,124.73m | 14:44 23/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 472.50p | 0.96% |
|
132,751 | £722.41m | 14:39 23/04/24 |
Vistry Group | 1,135.00p | 1.43% |
|
87,131 | £3,872.80m | 14:59 23/04/24 |
Vodafone Group | 70.34p | 0.98% |
|
53,605,216 | £19,048.16m | 15:00 23/04/24 |
Volution Group | 408.50p | -0.37% |
|
45,638 | £808.04m | 14:14 23/04/24 |
W.A.G Payment Solutions | 64.20p | -0.93% |
|
47,125 | £443.00m | 14:59 23/04/24 |
Watches of Switzerland Group | 355.20p | 2.73% |
|
543,684 | £850.95m | 15:00 23/04/24 |
Weir Group | 2,008.00p | 0.75% |
|
179,058 | £5,178.63m | 15:00 23/04/24 |
Wetherspoon (J.D.) | 737.50p | 0.00% |
|
44,041 | £911.71m | 14:59 23/04/24 |
WH Smith | 1,295.00p | 1.49% |
|
449,503 | £1,695.32m | 14:50 23/04/24 |
Whitbread | 3,133.00p | 0.93% |
|
120,842 | £5,780.08m | 15:00 23/04/24 |
Wincanton | 602.00p | 0.00% |
|
159,645 | £749.75m | 14:58 23/04/24 |
Witan Inv Trust | 251.00p | 0.60% |
|
406,522 | £1,530.22m | 14:49 23/04/24 |
Wizz Air Holdings | 2,192.00p | -0.09% |
|
47,246 | £2,265.67m | 15:00 23/04/24 |
Wood Group (John) | 147.50p | -3.09% |
|
715,839 | £1,020.46m | 14:54 23/04/24 |
Workspace Group | 495.00p | 0.00% |
|
377,454 | £949.96m | 14:54 23/04/24 |
Worldwide Healthcare Trust | 331.50p | 0.30% |
|
512,249 | £1,797.24m | 14:54 23/04/24 |
WPP | 799.40p | 1.39% |
|
424,506 | £8,621.96m | 15:00 23/04/24 |