You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Infrastructure | 323.00p | -1.00p | -0.31% | 324.00p | 320.00p | 825,388 |
4Imprint Group | 6,250.00p | 50.00p | 0.81% | 6,320.00p | 6,088.78p | 22,577 |
Aberforth Smaller Companies Trust | 1,356.00p | -6.00p | -0.44% | 1,362.20p | 1,352.00p | 82,751 |
Abrdn | 136.20p | -2.00p | -1.45% | 139.30p | 134.60p | 2,924,372 |
Abrdn Private Equity Opportunities Trust | 546.00p | 2.00p | 0.37% | 548.00p | 543.00p | 146,726 |
AJ Bell | 301.00p | 1.00p | 0.33% | 304.50p | 295.00p | 298,059 |
Alliance Trust | 1,202.00p | -8.00p | -0.66% | 1,210.00p | 1,184.00p | 337,789 |
Allianz Technology Trust | 329.00p | -10.50p | -3.10% | 340.00p | 328.00p | 567,870 |
AO World | 102.40p | -1.80p | -1.73% | 104.00p | 102.00p | 92,922 |
Apax Global Alpha Limited | 140.80p | 0.00p | 0.00% | 143.00p | 139.00p | 307,979 |
Ascential | 312.60p | 0.40p | 0.13% | 314.00p | 305.80p | 1,877,978 |
Ashmore Group | 184.80p | 4.40p | 2.44% | 185.00p | 178.50p | 639,170 |
Asia Dragon Trust | 353.00p | -3.00p | -0.84% | 353.00p | 346.00p | 121,011 |
Assura | 41.00p | 0.34p | 0.84% | 41.08p | 40.08p | 3,985,688 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.90p | 0.60% | 152.40p | 147.50p | 576,090 |
Auction Technology Group | 505.00p | 5.50p | 1.10% | 513.00p | 492.50p | 429,725 |
AVI Global Trust | 230.00p | 2.00p | 0.88% | 230.00p | 225.50p | 421,205 |
Babcock International Group | 502.00p | -2.50p | -0.50% | 509.00p | 496.80p | 503,015 |
Baillie Gifford Japan Trust | 705.00p | -5.00p | -0.70% | 715.00p | 696.92p | 138,944 |
Baillie Gifford US Growth Trust | 193.00p | -2.20p | -1.13% | 194.05p | 191.80p | 659,407 |
Bakkavor Group | 116.00p | 0.00p | 0.00% | 117.50p | 115.00p | 46,434 |
Balanced Commercial Property Trust Limited | 79.00p | -0.20p | -0.25% | 79.65p | 77.50p | 1,323,073 |
Balfour Beatty | 356.00p | -2.20p | -0.61% | 364.40p | 351.00p | 926,532 |
Baltic Classifieds Group | 217.50p | -2.00p | -0.91% | 220.50p | 211.75p | 104,479 |
Bank of Georgia Group | 4,835.00p | -65.00p | -1.33% | 4,914.50p | 4,770.00p | 55,102 |
Bankers Inv Trust | 109.60p | -1.40p | -1.26% | 111.00p | 109.60p | 1,217,209 |
Barr (A.G.) | 545.00p | -3.00p | -0.54% | 558.00p | 543.00p | 7,675 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.20p | 0.60p | 0.47% | 129.00p | 127.20p | 1,133,614 |
Bellevue Healthcare Trust (Red) | 140.60p | -1.40p | -0.99% | 141.18p | 139.00p | 608,962 |
Bellway | 2,440.00p | -36.00p | -1.45% | 2,524.00p | 2,430.00p | 100,015 |
BH Macro Ltd. GBP Shares | 356.00p | 5.00p | 1.42% | 356.21p | 351.00p | 594,568 |
Big Yellow Group | 1,068.00p | 6.00p | 0.56% | 1,072.00p | 1,050.00p | 184,102 |
BlackRock Greater Europe Inv Trust | 614.00p | 3.00p | 0.49% | 616.00p | 607.00p | 132,379 |
BlackRock Smaller Companies Trust | 1,370.00p | 8.00p | 0.59% | 1,370.00p | 1,352.00p | 111,955 |
Blackrock Throgmorton Trust | 575.00p | -1.00p | -0.17% | 575.00p | 566.10p | 212,669 |
BlackRock World Mining Trust | 564.00p | 5.00p | 0.89% | 564.00p | 551.00p | 518,687 |
Bluefield Solar Income Fund Limited | 99.10p | -0.60p | -0.60% | 100.80p | 99.10p | 776,662 |
Bodycote | 679.00p | -11.00p | -1.59% | 695.00p | 674.00p | 177,926 |
Breedon Group | 371.50p | -5.50p | -1.46% | 376.00p | 370.00p | 143,217 |
Bridgepoint Group (Reg S) | 227.60p | -2.40p | -1.04% | 239.40p | 219.40p | 922,925 |
British Land Company | 380.20p | 0.80p | 0.21% | 381.80p | 376.20p | 1,085,675 |
Britvic | 840.50p | 12.00p | 1.44% | 843.00p | 823.50p | 583,123 |
Bytes Technology Group | 477.20p | -0.80p | -0.17% | 480.60p | 473.20p | 269,216 |
C&C Group (CDI) | 161.00p | -0.60p | -0.37% | 163.36p | 158.80p | 216,946 |
Caledonia Investments | 3,450.00p | -20.00p | -0.58% | 3,477.00p | 3,450.00p | 16,191 |
Capital Gearing Trust | 4,675.00p | -10.00p | -0.21% | 4,700.00p | 4,675.00p | 46,717 |
Carnival | 1,026.50p | -10.50p | -1.01% | 1,032.00p | 1,003.50p | 185,249 |
Centamin (DI) | 127.50p | -0.60p | -0.47% | 128.40p | 126.50p | 3,255,434 |
Chemring Group | 344.00p | 0.50p | 0.15% | 359.50p | 338.50p | 248,003 |
City of London Inv Trust | 404.00p | 1.00p | 0.25% | 405.00p | 398.11p | 483,912 |
Clarkson | 4,030.00p | -10.00p | -0.25% | 4,040.00p | 3,990.00p | 25,518 |
Close Brothers Group | 452.00p | 13.60p | 3.09% | 452.00p | 425.00p | 256,420 |
Coats Group | 78.80p | -0.70p | -0.88% | 79.40p | 78.20p | 652,921 |
Computacenter | 2,498.00p | -18.00p | -0.72% | 2,576.00p | 2,480.00p | 112,596 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranswick | 4,130.00p | 40.00p | 0.98% | 4,130.00p | 4,035.00p | 75,328 |
Crest Nicholson Holdings | 186.50p | -1.90p | -1.01% | 189.90p | 184.00p | 299,880 |
Currys | 61.65p | -1.80p | -2.84% | 63.90p | 61.65p | 5,534,225 |
Darktrace | 473.30p | 17.80p | 3.88% | 482.80p | 463.50p | 1,700,972 |
Derwent London | 2,032.00p | -12.00p | -0.59% | 2,044.00p | 2,004.00p | 84,146 |
Direct Line Insurance Group | 193.50p | 0.00p | 0.00% | 194.70p | 192.00p | 1,523,431 |
Discoverie Group | 687.00p | -4.00p | -0.58% | 695.00p | 662.00p | 81,706 |
Diversified Energy Company | 1,074.00p | -20.00p | -1.83% | 1,104.00p | 1,061.00p | 169,110 |
Domino's Pizza Group | 320.80p | -0.60p | -0.19% | 326.80p | 315.00p | 124,303 |
Dr. Martens | 67.30p | -2.55p | -3.65% | 71.95p | 65.65p | 1,962,060 |
Drax Group | 490.20p | 6.20p | 1.28% | 492.20p | 480.00p | 703,031 |
Dunelm Group | 974.00p | -21.50p | -2.16% | 998.09p | 963.50p | 623,052 |
Edinburgh Inv Trust | 693.00p | -1.00p | -0.14% | 698.00p | 688.30p | 173,589 |
Edinburgh Worldwide Inv Trust | 138.20p | -2.00p | -1.43% | 139.00p | 136.42p | 383,805 |
Elementis | 140.40p | -1.00p | -0.71% | 145.80p | 133.73p | 161,106 |
Empiric Student Property | 90.50p | 0.70p | 0.78% | 90.60p | 89.40p | 508,140 |
Endeavour Mining | 1,767.00p | 39.00p | 2.26% | 1,769.00p | 1,711.00p | 232,073 |
Energean | 1,019.00p | 38.00p | 3.87% | 1,019.00p | 968.50p | 243,468 |
Essentra | 174.40p | -2.80p | -1.58% | 177.20p | 173.00p | 942,671 |
European Opportunities Trust | 846.00p | 0.00p | 0.00% | 846.14p | 840.00p | 30,442 |
Ferrexpo | 47.30p | 0.70p | 1.50% | 47.75p | 46.20p | 2,087,626 |
Fidelity China Special Situations | 202.00p | 1.00p | 0.50% | 203.00p | 199.80p | 411,122 |
Fidelity Emerging Markets Limited Ptg NPV | 650.20p | -5.30p | -0.81% | 658.40p | 644.00p | 10,777 |
Fidelity European Trust | 382.50p | 1.00p | 0.26% | 382.50p | 377.50p | 360,393 |
Fidelity Special Values | 285.00p | -0.50p | -0.18% | 287.50p | 282.50p | 582,460 |
Finsbury Growth & Income Trust | 813.00p | -1.00p | -0.12% | 813.00p | 803.73p | 460,488 |
FirstGroup | 169.30p | 3.70p | 2.23% | 173.60p | 165.30p | 482,544 |
445.00p | -18.00p | -3.93% | 462.00p | 440.76p | 70,051 | |
Foresight Solar Fund Limited | 83.30p | -0.20p | -0.24% | 83.40p | 82.50p | 897,512 |
Future | 624.50p | -11.50p | -1.82% | 635.00p | 618.50p | 195,236 |
Games Workshop Group | 9,525.00p | -70.00p | -0.73% | 9,720.00p | 9,400.00p | 104,061 |
GCP Infrastructure Investments Ltd | 71.70p | 1.00p | 1.41% | 71.90p | 70.78p | 591,067 |
Genuit Group | 420.00p | -13.00p | -3.00% | 431.00p | 419.82p | 113,033 |
Genus | 1,728.00p | -38.00p | -2.16% | 1,750.00p | 1,714.00p | 19,700 |
Grafton Group Ut (CDI) | 926.30p | -13.70p | -1.46% | 935.00p | 921.30p | 749,541 |
Grainger | 252.50p | 1.50p | 0.60% | 254.50p | 248.00p | 199,458 |
Great Portland Estates | 391.00p | -2.50p | -0.64% | 394.50p | 386.50p | 221,481 |
Greencoat UK Wind | 138.70p | 2.70p | 1.99% | 138.70p | 135.40p | 3,597,492 |
Greggs | 2,762.00p | -16.00p | -0.58% | 2,770.00p | 2,728.00p | 148,424 |
Hammerson | 26.68p | -0.02p | -0.07% | 26.68p | 26.08p | 3,521,398 |
Harbour Energy | 280.40p | -2.90p | -1.02% | 288.30p | 274.80p | 803,314 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | 0.00p | 0.00% | 2,280.00p | 2,230.00p | 108,325 |
Hargreaves Lansdown | 718.20p | -16.00p | -2.18% | 732.80p | 709.20p | 752,420 |
Hays | 91.45p | -0.15p | -0.16% | 91.50p | 90.00p | 1,522,829 |
HELIOS TOWERS | 96.50p | 0.70p | 0.73% | 97.20p | 92.80p | 601,376 |
Henderson Smaller Companies Inv Trust | 760.00p | -4.00p | -0.52% | 767.38p | 752.00p | 59,946 |
Herald Investment Trust | 2,010.00p | -45.00p | -2.19% | 2,055.00p | 2,010.00p | 46,963 |
HGCapital Trust | 473.50p | -4.50p | -0.95% | 486.00p | 468.00p | 480,510 |
HICL Infrastructure | 123.20p | -0.40p | -0.32% | 124.00p | 122.60p | 2,687,131 |
Hill and Smith | 1,868.00p | -12.00p | -0.64% | 1,876.00p | 1,848.92p | 45,625 |
Hilton Food Group | 894.00p | -16.00p | -1.76% | 907.00p | 893.00p | 30,810 |
Hipgnosis Songs Fund Limited NPV | 91.90p | -0.10p | -0.11% | 92.02p | 91.30p | 45,483,196 |
Hiscox Limited (DI) | 1,174.00p | 2.00p | 0.17% | 1,175.00p | 1,144.00p | 1,855,158 |
Hochschild Mining | 154.60p | 3.60p | 2.38% | 154.80p | 150.73p | 1,507,799 |
Howden Joinery Group | 853.50p | -8.50p | -0.99% | 855.50p | 845.00p | 1,245,964 |
Ibstock | 146.20p | -2.80p | -1.88% | 151.60p | 145.60p | 493,144 |
ICG Enterprise Trust | 1,200.00p | 0.00p | 0.00% | 1,215.62p | 1,194.98p | 106,438 |
IG Group Holdings | 719.00p | -2.00p | -0.28% | 722.50p | 714.00p | 1,337,261 |
Impax Environmental Markets | 380.50p | -3.00p | -0.78% | 384.16p | 378.65p | 453,367 |
Inchcape | 726.00p | -6.50p | -0.89% | 735.00p | 717.00p | 1,854,986 |
Indivior | 1,514.00p | -10.00p | -0.66% | 1,518.00p | 1,481.00p | 171,245 |
IntegraFin Holding | 287.00p | -9.00p | -3.04% | 295.00p | 285.50p | 144,397 |
International Distributions Services | 272.20p | -3.20p | -1.16% | 278.60p | 267.80p | 2,352,493 |
International Public Partnerships Ltd. | 121.40p | 0.00p | 0.00% | 121.80p | 120.40p | 2,812,418 |
Investec | 493.40p | -1.20p | -0.24% | 502.50p | 479.60p | 440,774 |
IP Group | 46.40p | -1.10p | -2.32% | 49.30p | 46.25p | 874,421 |
119.60p | 1.20p | 1.01% | 122.00p | 117.00p | 428,801 | |
ITV | 69.85p | -0.15p | -0.21% | 70.00p | 68.50p | 12,244,699 |
IWG | 181.80p | -1.10p | -0.60% | 182.60p | 179.10p | 726,864 |
Jlen Environmental Assets Group Limited NPV | 87.60p | 0.20p | 0.23% | 88.70p | 87.40p | 236,208 |
Johnson Matthey | 1,785.00p | 35.00p | 2.00% | 1,787.00p | 1,749.00p | 95,593 |
JPMorgan American Inv Trust | 953.00p | -11.00p | -1.14% | 969.00p | 949.57p | 176,158 |
JPMorgan Emerging Markets Inv Trust | 101.20p | -0.20p | -0.20% | 101.40p | 99.80p | 1,150,123 |
JPMorgan European Discovery Trust | 457.00p | 1.00p | 0.22% | 457.00p | 451.10p | 133,094 |
JPMorgan Global Growth & Income | 544.00p | -2.00p | -0.37% | 545.00p | 539.00p | 1,424,646 |
JPMorgan Indian Investment Trust | 920.00p | 9.00p | 0.99% | 927.00p | 910.00p | 46,887 |
JPMorgan Japanese Inv Trust | 503.00p | -8.00p | -1.57% | 508.00p | 499.00p | 170,665 |
JTC | 829.00p | -15.00p | -1.78% | 837.00p | 829.00p | 51,594 |
Jupiter Fund Management | 80.70p | -0.90p | -1.10% | 82.00p | 79.00p | 465,077 |
Just Group | 99.70p | -0.70p | -0.70% | 100.46p | 97.30p | 428,388 |
Kainos Group | 914.00p | 0.00p | 0.00% | 919.00p | 902.00p | 142,159 |
Keller Group | 1,036.00p | -12.00p | -1.15% | 1,044.40p | 1,024.00p | 29,224 |
Kier Group | 124.40p | -2.60p | -2.05% | 126.40p | 123.00p | 986,557 |
Lancashire Holdings Limited | 575.00p | 8.00p | 1.41% | 577.00p | 559.00p | 272,499 |
Law Debenture Corp. | 811.00p | -5.00p | -0.61% | 815.00p | 806.95p | 114,170 |
LondonMetric Property | 194.50p | 0.40p | 0.21% | 197.00p | 191.30p | 4,139,747 |
Man Group | 251.00p | -17.60p | -6.55% | 257.77p | 244.70p | 3,513,010 |
Marshalls | 257.50p | -11.00p | -4.10% | 274.50p | 256.00p | 360,651 |
Me Group International | 167.60p | 0.40p | 0.24% | 168.80p | 161.80p | 235,035 |
Mercantile Investment Trust (The) | 217.00p | -1.00p | -0.46% | 219.00p | 214.50p | 546,269 |
Merchants Trust | 539.00p | -1.00p | -0.19% | 541.00p | 532.09p | 196,342 |
Mitchells & Butlers | 231.50p | 0.50p | 0.22% | 233.00p | 226.50p | 34,617 |
Mitie Group | 116.00p | 0.40p | 0.35% | 116.20p | 114.00p | 1,926,338 |
Mobico Group | 60.05p | 0.65p | 1.09% | 60.05p | 58.05p | 1,457,053 |
Moneysupermarket.com Group | 211.60p | -2.40p | -1.12% | 214.40p | 208.20p | 545,903 |
Monks Inv Trust | 1,116.00p | -12.00p | -1.06% | 1,120.42p | 1,102.00p | 478,723 |
Moonpig Group | 169.60p | -0.40p | -0.24% | 174.60p | 166.20p | 641,668 |
Morgan Advanced Materials | 287.50p | -2.00p | -0.69% | 288.50p | 281.50p | 732,105 |
Morgan Sindall Group | 2,270.00p | -15.00p | -0.66% | 2,329.00p | 2,230.00p | 28,566 |
Murray Income Trust | 838.00p | 2.00p | 0.24% | 838.67p | 826.72p | 200,114 |
Murray International Trust | 244.00p | 0.00p | 0.00% | 244.50p | 241.00p | 404,894 |
NB Private Equity Partners Ltd. | 1,644.00p | 16.00p | 0.98% | 1,650.00p | 1,616.00p | 36,624 |
NCC Group | 122.20p | -0.80p | -0.65% | 122.80p | 121.40p | 223,677 |
Network International Holdings | 393.80p | -0.60p | -0.15% | 394.17p | 393.20p | 333,277 |
NextEnergy Solar Fund Limited Red | 72.90p | 0.20p | 0.28% | 73.80p | 71.70p | 1,431,514 |
Ninety One | 165.40p | -0.40p | -0.24% | 166.40p | 158.00p | 303,264 |
North Atlantic Smaller Companies Inv Trust | 3,580.00p | -30.00p | -0.83% | 3,630.00p | 3,540.00p | 2,537 |
Octopus Renewables Infrastructure Trust | 68.10p | 0.30p | 0.44% | 70.00p | 67.40p | 902,473 |
OSB Group | 379.40p | -2.40p | -0.63% | 382.80p | 375.40p | 310,174 |
Oxford Instruments | 2,105.00p | 20.00p | 0.96% | 2,115.00p | 2,065.00p | 65,081 |
Pacific Horizon Inv Trust | 608.00p | -4.00p | -0.65% | 610.19p | 601.00p | 92,851 |
Pagegroup | 445.40p | -1.60p | -0.36% | 446.40p | 440.00p | 103,734 |
Pantheon International | 323.00p | -3.00p | -0.92% | 324.50p | 323.00p | 585,410 |
Paragon Banking Group | 669.50p | -16.00p | -2.33% | 676.50p | 664.69p | 264,040 |
Pennon Group | 661.00p | 12.50p | 1.93% | 661.00p | 644.00p | 1,505,070 |
Personal Assets Trust | 482.00p | -1.00p | -0.21% | 484.00p | 480.75p | 385,843 |
Petershill Partners | 187.40p | -0.60p | -0.32% | 198.60p | 179.40p | 373,007 |
Pets at Home Group | 276.00p | -2.80p | -1.00% | 278.80p | 272.80p | 158,171 |
Playtech | 443.50p | 1.50p | 0.34% | 444.50p | 432.00p | 134,324 |
Plus500 Ltd (DI) | 2,092.00p | -8.00p | -0.38% | 2,122.00p | 2,088.00p | 184,282 |
Polar Capital Technology Trust | 2,830.00p | -55.00p | -1.91% | 2,887.50p | 2,802.80p | 161,343 |
PPHE Hotel Group Ltd | 1,440.00p | -20.00p | -1.37% | 1,470.00p | 1,440.00p | 4,399 |
Premier Foods | 149.80p | 0.20p | 0.13% | 150.60p | 146.60p | 226,351 |
Primary Health Properties | 91.85p | 0.30p | 0.33% | 92.15p | 90.75p | 1,716,004 |
PureTech Health | 206.50p | -1.00p | -0.48% | 209.50p | 204.50p | 316,158 |
PZ Cussons | 90.30p | 2.10p | 2.38% | 90.30p | 86.40p | 290,915 |
QinetiQ Group | 337.20p | 1.40p | 0.42% | 337.40p | 330.80p | 933,263 |
Quilter | 98.20p | -0.80p | -0.81% | 99.05p | 97.30p | 914,789 |
Rathbones Group | 1,562.00p | -2.00p | -0.13% | 1,566.00p | 1,544.50p | 71,945 |
Redde Northgate | 372.00p | -1.50p | -0.40% | 374.00p | 366.00p | 186,814 |
Redrow | 628.00p | -6.00p | -0.95% | 647.00p | 622.00p | 428,770 |
Renishaw | 4,035.00p | 0.00p | 0.00% | 4,065.00p | 3,990.00p | 30,846 |
RHI Magnesita N.V. (DI) | 3,255.00p | -70.00p | -2.11% | 3,296.88p | 3,220.00p | 4,268 |
RIT Capital Partners | 1,814.00p | -10.00p | -0.55% | 1,821.80p | 1,808.00p | 125,712 |
Rotork | 316.20p | -0.40p | -0.13% | 316.20p | 310.93p | 702,049 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.00p | 0.00p | 0.00% | 275.00p | 268.00p | 1,839,159 |
Safestore Holdings | 756.00p | 4.50p | 0.60% | 760.00p | 735.50p | 165,121 |
Savills | 1,032.00p | -24.00p | -2.29% | 1,068.00p | 1,018.00p | 40,999 |
Schroder Asia Pacific Fund | 491.50p | -4.00p | -0.81% | 494.00p | 491.00p | 125,431 |
Schroder Oriental Income Fund Ltd. | 252.50p | -1.50p | -0.59% | 254.74p | 251.00p | 123,449 |
Scottish American Inv Company | 485.50p | -4.00p | -0.82% | 491.40p | 484.50p | 295,055 |
SDCL Energy Efficiency Income Trust | 57.20p | -0.80p | -1.38% | 58.30p | 56.90p | 1,166,045 |
Senior | 160.00p | -2.00p | -1.23% | 166.40p | 159.20p | 720,063 |
Sequoia Economic Infrastructure Income Fund Limited | 81.00p | -0.40p | -0.49% | 82.00p | 81.00p | 1,818,050 |
Serco Group | 178.80p | 1.00p | 0.56% | 182.60p | 176.80p | 970,508 |
Shaftesbury Capital | 133.20p | -0.10p | -0.08% | 135.20p | 130.90p | 650,975 |
Sirius Real Estate Ltd. | 93.35p | -0.05p | -0.05% | 94.50p | 91.80p | 1,094,029 |
Smithson Investment Trust | 1,374.00p | -4.00p | -0.29% | 1,374.00p | 1,357.80p | 471,830 |
Softcat | 1,550.00p | -10.00p | -0.64% | 1,554.20p | 1,521.00p | 387,006 |
Spectris | 3,178.00p | 12.00p | 0.38% | 3,178.00p | 3,105.96p | 193,149 |
Spire Healthcare Group | 246.50p | -2.00p | -0.81% | 250.00p | 245.00p | 126,785 |
Spirent Communications | 193.00p | -1.00p | -0.52% | 197.00p | 192.10p | 1,369,298 |
SSP Group | 197.20p | -5.20p | -2.58% | 200.40p | 196.00p | 1,496,457 |
SThree | 428.00p | 3.00p | 0.71% | 428.00p | 416.00p | 81,745 |
Supermarket Income Reit | 71.90p | -0.90p | -1.24% | 72.40p | 71.40p | 1,882,289 |
Syncona Limited NPV | 121.40p | -2.00p | -1.62% | 123.20p | 121.00p | 182,082 |
Target Healthcare Reit Ltd | 77.40p | 0.90p | 1.18% | 78.90p | 75.50p | 1,270,180 |
Tate & Lyle | 637.50p | 1.00p | 0.16% | 641.00p | 630.50p | 1,532,660 |
TBC Bank Group | 3,065.00p | 45.00p | 1.49% | 3,070.00p | 2,950.00p | 117,136 |
Telecom Plus | 1,616.00p | 30.00p | 1.89% | 1,620.00p | 1,563.88p | 114,921 |
Temple Bar Inv Trust | 248.50p | 0.00p | 0.00% | 249.00p | 245.00p | 240,128 |
Templeton Emerging Markets Inv Trust | 149.80p | -1.20p | -0.79% | 150.00p | 148.20p | 666,024 |
The European Smaller Companies Trust | 168.40p | -0.80p | -0.47% | 169.38p | 167.05p | 121,987 |
The Global Smaller Companies Trust | 157.60p | -0.40p | -0.25% | 157.91p | 156.20p | 512,121 |
The Renewables Infrastructure Group Limited | 99.20p | 1.80p | 1.85% | 99.60p | 96.90p | 3,840,716 |
TI Fluid Systems | 147.20p | 1.00p | 0.68% | 147.80p | 143.20p | 569,128 |
TP Icap Group | 207.50p | 0.50p | 0.24% | 207.50p | 204.00p | 840,523 |
TR Property Inv Trust | 314.00p | 1.50p | 0.48% | 315.00p | 309.63p | 312,694 |
Trainline | 337.80p | -4.60p | -1.34% | 352.00p | 333.60p | 485,622 |
Travis Perkins | 716.00p | -2.00p | -0.28% | 720.50p | 702.50p | 315,052 |
Tritax Big Box Reit | 147.00p | -0.30p | -0.20% | 148.20p | 145.60p | 6,906,484 |
Tritax Eurobox (GBP) | 48.25p | 0.00p | 0.00% | 49.45p | 47.50p | 737,051 |
Trustpilot Group | 184.00p | -5.00p | -2.65% | 189.00p | 181.40p | 1,310,703 |
TUI AG Reg Shs (DI) | 574.00p | -0.50p | -0.09% | 576.50p | 560.00p | 630,701 |
Twentyfour Income Fund Limited Ord Red | 101.80p | -0.40p | -0.39% | 102.60p | 101.80p | 2,139,019 |
Tyman | 296.00p | 3.00p | 1.02% | 298.00p | 292.50p | 602,716 |
UK Commercial Property Reit Limited | 65.00p | -1.00p | -1.52% | 65.50p | 64.48p | 703,548 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Urban Logistics Reit | 109.60p | 0.00p | 0.00% | 110.20p | 107.80p | 609,371 |
Vesuvius | 461.50p | 4.00p | 0.87% | 468.50p | 448.50p | 273,078 |
Victrex plc | 1,272.00p | 2.00p | 0.16% | 1,281.86p | 1,250.00p | 54,874 |
Vietnam Enterprise Investments (DI) | 563.00p | -11.00p | -1.92% | 573.00p | 560.00p | 69,265 |
VinaCapital Vietnam Opportunity Fund Ltd. | 466.00p | -4.00p | -0.85% | 469.00p | 461.00p | 52,250 |
Vistry Group | 1,114.00p | -13.00p | -1.15% | 1,126.00p | 1,098.50p | 374,275 |
Volution Group | 408.50p | -5.50p | -1.33% | 426.00p | 400.00p | 137,365 |
W.A.G Payment Solutions | 67.00p | -1.80p | -2.74% | 67.80p | 65.80p | 9,701 |
Watches of Switzerland Group | 342.40p | 6.40p | 1.90% | 342.40p | 325.40p | 982,017 |
Wetherspoon (J.D.) | 725.50p | -5.00p | -0.68% | 746.50p | 725.50p | 99,030 |
WH Smith | 1,238.00p | -10.00p | -0.80% | 1,244.00p | 1,229.00p | 212,234 |
Wincanton | 601.00p | 0.00p | 0.00% | 602.00p | 601.00p | 668,528 |
Witan Inv Trust | 248.00p | -1.00p | -0.40% | 248.00p | 245.50p | 614,684 |
Wizz Air Holdings | 2,146.00p | 28.00p | 1.32% | 2,146.00p | 2,015.02p | 294,965 |
Wood Group (John) | 150.60p | -0.40p | -0.26% | 154.10p | 149.94p | 2,233,063 |
Workspace Group | 489.50p | -3.00p | -0.61% | 491.00p | 484.00p | 38,218 |
Worldwide Healthcare Trust | 327.00p | -3.00p | -0.91% | 329.00p | 325.82p | 608,204 |