You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Primary Health Properties | 95.00p | 0.16% |
|
681,516 | £0.00m | 10:49 21/05/24 |
Ferrexpo | 44.95p | -3.02% |
|
456,830 | £268.86m | 10:55 21/05/24 |
Octopus Renewables Infrastructure Trust | 69.30p | -0.57% |
|
1,133,026 | £391.49m | 10:54 21/05/24 |
Mobico Group | 65.80p | -1.57% |
|
352,665 | £404.07m | 10:54 21/05/24 |
NCC Group | 135.40p | 0.30% |
|
7,783 | £424.46m | 10:39 21/05/24 |
Jupiter Fund Management | 82.30p | -0.24% |
|
415,240 | £448.54m | 10:49 21/05/24 |
NextEnergy Solar Fund Limited Red | 77.85p | 0.06% |
|
484,415 | £459.95m | 10:54 21/05/24 |
Tritax Eurobox (GBP) | 58.20p | -1.19% |
|
217,876 | £469.56m | 10:26 21/05/24 |
Target Healthcare Reit Ltd | 79.80p | -0.99% |
|
93,351 | £480.59m | 10:49 21/05/24 |
PZ Cussons | 112.40p | -1.40% |
|
165,149 | £481.89m | 10:49 21/05/24 |
440.00p | -1.57% |
|
1,252 | £511.59m | 10:49 21/05/24 | |
Foresight Solar Fund Limited | 89.90p | 0.11% |
|
105,345 | £516.77m | 10:33 21/05/24 |
W.A.G Payment Solutions | 75.80p | 1.61% |
|
33,912 | £523.04m | 09:54 21/05/24 |
IP Group | 51.00p | -0.39% |
|
39,343 | £525.39m | 10:54 21/05/24 |
Balanced Commercial Property Trust Limited | 75.90p | -0.91% |
|
371,407 | £532.48m | 10:45 21/05/24 |
Essentra | 185.00p | 0.22% |
|
9,149 | £532.96m | 10:49 21/05/24 |
Diversified Energy Company | 1,124.00p | -0.09% |
|
34,266 | £533.87m | 10:45 21/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 724.90p | 0.65% |
|
5,337 | £551.28m | 10:09 21/05/24 |
Edinburgh Worldwide Inv Trust | 145.00p | -0.68% |
|
197,941 | £552.30m | 10:54 21/05/24 |
Moonpig Group | 160.80p | -0.37% |
|
35,092 | £552.54m | 10:19 21/05/24 |
Empiric Student Property | 93.00p | -0.53% |
|
50,795 | £561.20m | 10:24 21/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,200.00p | 0.24% |
|
175 | £562.06m | 09:49 21/05/24 |
Urban Logistics Reit | 120.40p | -0.33% |
|
55,336 | £568.26m | 10:44 21/05/24 |
Blackrock Throgmorton Trust | 629.00p | -0.32% |
|
40,029 | £577.31m | 10:50 21/05/24 |
Crest Nicholson Holdings | 227.00p | -0.79% |
|
27,086 | £583.21m | 10:49 21/05/24 |
SThree | 432.50p | 0.00% |
|
6,778 | £583.32m | 09:30 21/05/24 |
Pacific Horizon Inv Trust | 647.00p | -0.92% |
|
19,829 | £586.63m | 10:54 21/05/24 |
Jlen Environmental Assets Group Limited NPV | 88.90p | -0.78% |
|
382,521 | £588.10m | 10:44 21/05/24 |
Baillie Gifford US Growth Trust | 197.20p | 0.00% |
|
39,252 | £588.11m | 10:04 21/05/24 |
European Opportunities Trust | 903.00p | -0.22% |
|
5,374 | £588.42m | 10:29 21/05/24 |
PPHE Hotel Group Ltd | 1,405.00p | 0.00% |
|
1,987 | £590.99m | 09:54 21/05/24 |
PureTech Health | 227.00p | -0.66% |
|
36,709 | £613.84m | 10:49 21/05/24 |
Ibstock | 157.40p | -0.51% |
|
470,184 | £618.33m | 10:39 21/05/24 |
AO World | 107.80p | -0.74% |
|
49,105 | £623.70m | 10:50 21/05/24 |
BlackRock Greater Europe Inv Trust | 628.00p | -0.32% |
|
26,896 | £628.91m | 10:34 21/05/24 |
Me Group International | 168.00p | 0.00% |
|
23,671 | £632.45m | 10:34 21/05/24 |
Bluefield Solar Income Fund Limited | 106.40p | 0.95% |
|
1,113,278 | £644.01m | 10:34 21/05/24 |
Henderson Smaller Companies Inv Trust | 865.00p | -0.12% |
|
24,480 | £644.47m | 10:49 21/05/24 |
Asia Dragon Trust | 411.00p | -0.72% |
|
2,875 | £650.96m | 10:44 21/05/24 |
Bellevue Healthcare Trust (Red) | 141.60p | -0.42% |
|
506,941 | £654.60m | 10:54 21/05/24 |
Baillie Gifford Japan Trust | 737.00p | -0.41% |
|
108,003 | £655.99m | 10:44 21/05/24 |
Kier Group | 145.40p | -0.95% |
|
67,042 | £656.59m | 10:55 21/05/24 |
GCP Infrastructure Investments Ltd | 75.90p | -1.94% |
|
255,572 | £658.67m | 10:49 21/05/24 |
Barr (A.G.) | 590.00p | -0.34% |
|
5,672 | £660.97m | 10:49 21/05/24 |
Schroder Oriental Income Fund Ltd. | 271.00p | -0.91% |
|
97,094 | £661.61m | 10:49 21/05/24 |
JPMorgan Indian Investment Trust | 957.00p | 0.10% |
|
12,142 | £676.33m | 10:39 21/05/24 |
C&C Group (CDI) | 175.00p | -0.11% |
|
33,390 | £679.98m | 10:49 21/05/24 |
TI Fluid Systems | 138.40p | -0.29% |
|
610,711 | £699.93m | 10:44 21/05/24 |
JPMorgan European Discovery Trust | 482.50p | -0.52% |
|
40,386 | £702.22m | 10:49 21/05/24 |
BlackRock Smaller Companies Trust | 1,492.00p | 0.00% |
|
32,884 | £702.73m | 10:44 21/05/24 |
Senior | 168.80p | -0.71% |
|
22,415 | £707.95m | 10:44 21/05/24 |
Ascential | 343.45p | 0.73% |
|
703,652 | £708.24m | 10:54 21/05/24 |
Discoverie Group | 742.00p | 0.68% |
|
104,553 | £708.28m | 10:49 21/05/24 |
SDCL Energy Efficiency Income Trust | 65.90p | -0.30% |
|
256,072 | £715.29m | 10:54 21/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.40p | -1.54% |
|
169,219 | £735.27m | 10:14 21/05/24 |
Tyman | 374.00p | -0.53% |
|
24,379 | £736.03m | 10:39 21/05/24 |
Syncona Limited NPV | 114.00p | -0.70% |
|
212,280 | £742.13m | 10:39 21/05/24 |
Auction Technology Group | 610.00p | -0.65% |
|
6,524 | £742.58m | 10:09 21/05/24 |
Close Brothers Group | 494.00p | -2.37% |
|
38,404 | £743.41m | 10:55 21/05/24 |
NB Private Equity Partners Ltd. | 1,608.00p | -0.37% |
|
8,098 | £743.50m | 10:24 21/05/24 |
Bakkavor Group | 129.00p | 0.00% |
|
1,436 | £747.46m | 10:19 21/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 489.00p | -1.01% |
|
116,768 | £747.63m | 10:30 21/05/24 |
The European Smaller Companies Trust | 187.80p | -0.32% |
|
39,603 | £748.71m | 10:34 21/05/24 |
JPMorgan Japanese Inv Trust | 516.00p | -0.77% |
|
38,271 | £751.36m | 10:44 21/05/24 |
Cmc Markets | 268.00p | 0.00% |
|
65,436 | £756.55m | 10:44 21/05/24 |
Apax Global Alpha Limited | 155.20p | -1.65% |
|
21,292 | £762.19m | 10:44 21/05/24 |
Temple Bar Inv Trust | 272.50p | -1.09% |
|
264,103 | £780.76m | 10:54 21/05/24 |
Schroder Asia Pacific Fund | 523.00p | -1.32% |
|
9,640 | £783.68m | 10:45 21/05/24 |
ICG Enterprise Trust | 1,190.00p | -1.16% |
|
2,931 | £785.34m | 10:14 21/05/24 |
Marshalls | 319.50p | 0.47% |
|
38,815 | £808.24m | 10:34 21/05/24 |
Currys | 72.00p | 0.28% |
|
126,441 | £816.12m | 10:49 21/05/24 |
The Global Smaller Companies Trust | 167.00p | -0.24% |
|
52,376 | £822.17m | 10:45 21/05/24 |
Dr. Martens | 85.75p | 0.41% |
|
112,947 | £824.86m | 10:49 21/05/24 |
Hilton Food Group | 929.00p | -1.38% |
|
17,951 | £832.40m | 10:49 21/05/24 |
Patria Private Equity Trust | 554.00p | 1.65% |
|
9,112 | £849.23m | 10:54 21/05/24 |
Merchants Trust | 588.00p | -0.51% |
|
37,475 | £872.15m | 10:35 21/05/24 |
Elementis | 148.20p | 0.00% |
|
137,092 | £875.24m | 10:54 21/05/24 |
Hochschild Mining | 171.80p | -0.35% |
|
522,734 | £883.84m | 10:54 21/05/24 |
Trustpilot Group | 214.50p | -1.15% |
|
173,980 | £890.59m | 10:54 21/05/24 |
Volution Group | 455.00p | -0.87% |
|
12,448 | £900.02m | 10:45 21/05/24 |
Murray Income Trust | 877.00p | -0.90% |
|
50,792 | £925.00m | 10:40 21/05/24 |
Scottish American Inv Company | 522.00p | -0.38% |
|
48,252 | £930.81m | 10:49 21/05/24 |
Supermarket Income Reit | 74.70p | -0.66% |
|
963,417 | £930.94m | 10:49 21/05/24 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Morgan Advanced Materials | 332.50p | 0.61% |
|
86,149 | £948.86m | 10:44 21/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 133.40p | -1.19% |
|
252,081 | £953.45m | 10:39 21/05/24 |
Redde Northgate | 431.00p | -0.12% |
|
32,581 | £976.55m | 10:30 21/05/24 |
Keller Group | 1,352.00p | 0.15% |
|
6,873 | £986.64m | 10:44 21/05/24 |
Wetherspoon (J.D.) | 802.00p | -0.37% |
|
41,106 | £991.45m | 10:50 21/05/24 |
Watches of Switzerland Group | 414.40p | -0.62% |
|
119,467 | £992.78m | 10:55 21/05/24 |
Fidelity Special Values | 310.00p | -0.48% |
|
120,121 | £1,004.71m | 10:39 21/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 275.50p | 0.36% |
|
133,229 | £1,010.50m | 10:54 21/05/24 |
IntegraFin Holding | 305.00p | -0.97% |
|
20,914 | £1,010.53m | 10:50 21/05/24 |
Capital Gearing Trust | 4,760.00p | -0.31% |
|
14,929 | £1,019.39m | 10:54 21/05/24 |
Spire Healthcare Group | 258.50p | 0.19% |
|
193,788 | £1,044.68m | 10:45 21/05/24 |
Impax Environmental Markets | 395.50p | -1.62% |
|
243,175 | £1,045.20m | 10:54 21/05/24 |
TR Property Inv Trust | 331.50p | -0.45% |
|
94,640 | £1,052.02m | 10:54 21/05/24 |
Workspace Group | 553.00p | -0.54% |
|
61,613 | £1,061.26m | 10:49 21/05/24 |
Chemring Group | 394.00p | 0.00% |
|
26,020 | £1,073.12m | 10:49 21/05/24 |
Great Portland Estates | 424.00p | -0.82% |
|
13,119 | £1,076.40m | 10:14 21/05/24 |
Spirent Communications | 187.80p | -0.37% |
|
1,871,108 | £1,086.70m | 10:50 21/05/24 |
AVI Global Trust | 244.00p | -0.20% |
|
253,196 | £1,093.66m | 10:44 21/05/24 |
FirstGroup | 173.50p | 0.52% |
|
107,891 | £1,097.38m | 10:54 21/05/24 |
Just Group | 106.00p | 0.19% |
|
715,786 | £1,101.03m | 10:44 21/05/24 |
Edinburgh Inv Trust | 732.00p | -0.27% |
|
24,987 | £1,105.33m | 10:49 21/05/24 |
Aston Martin Lagonda Global Holdings | 138.00p | -1.64% |
|
387,377 | £1,138.54m | 10:55 21/05/24 |
Genuit Group | 460.00p | 0.11% |
|
6,133 | £1,145.40m | 10:45 21/05/24 |
Baltic Classifieds Group | 234.50p | -0.85% |
|
44,229 | £1,146.03m | 10:50 21/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Future | 997.50p | -2.87% |
|
56,689 | £1,149.15m | 10:54 21/05/24 |
Morgan Sindall Group | 2,430.00p | -0.41% |
|
2,583 | £1,150.90m | 10:55 21/05/24 |
Law Debenture Corp. | 893.00p | -0.45% |
|
60,699 | £1,171.44m | 10:54 21/05/24 |
Victrex plc | 1,356.00p | 0.44% |
|
18,824 | £1,180.19m | 10:25 21/05/24 |
Herald Investment Trust | 2,180.00p | -0.23% |
|
11,548 | £1,189.01m | 10:24 21/05/24 |
JPMorgan Emerging Markets Inv Trust | 106.80p | -0.56% |
|
736,255 | £1,192.53m | 10:44 21/05/24 |
Vietnam Enterprise Investments (DI) | 606.00p | -0.66% |
|
8,267 | £1,195.86m | 10:49 21/05/24 |
117.90p | 0.26% |
|
560,668 | £1,195.94m | 10:54 21/05/24 | |
BlackRock World Mining Trust | 630.00p | -0.16% |
|
187,434 | £1,204.45m | 10:54 21/05/24 |
Clarkson | 3,940.00p | -0.38% |
|
5,262 | £1,211.84m | 10:45 21/05/24 |
Hipgnosis Songs Fund Limited NPV | 101.60p | 0.00% |
|
13,240,771 | £1,228.56m | 10:55 21/05/24 |
Genus | 1,864.00p | -0.85% |
|
2,885 | £1,230.85m | 10:49 21/05/24 |
Fidelity China Special Situations | 240.50p | -1.03% |
|
180,478 | £1,258.90m | 10:44 21/05/24 |
Moneysupermarket.com Group | 235.20p | -1.42% |
|
64,558 | £1,263.93m | 10:44 21/05/24 |
Assura | 42.44p | -0.66% |
|
2,296,521 | £1,268.72m | 10:49 21/05/24 |
Wood Group (John) | 184.50p | -1.76% |
|
218,391 | £1,276.44m | 10:54 21/05/24 |
Aberforth Smaller Companies Trust | 1,518.00p | -0.26% |
|
62,890 | £1,277.69m | 10:49 21/05/24 |
BH Macro Ltd. GBP Shares | 359.00p | 1.99% |
|
625,432 | £1,284.22m | 10:54 21/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.00p | 0.13% |
|
551,470 | £1,288.53m | 10:49 21/05/24 |
Bytes Technology Group | 544.50p | 0.55% |
|
150,039 | £1,308.77m | 10:54 21/05/24 |
Sirius Real Estate Ltd. | 97.90p | -0.66% |
|
86,723 | £1,319.83m | 10:54 21/05/24 |
HELIOS TOWERS | 126.20p | 0.00% |
|
165,713 | £1,328.51m | 10:50 21/05/24 |
Vesuvius | 500.00p | -0.79% |
|
4,895 | £1,331.51m | 10:49 21/05/24 |
Bankers Inv Trust | 114.20p | -0.52% |
|
504,842 | £1,350.06m | 10:44 21/05/24 |
Domino's Pizza Group | 340.00p | -2.19% |
|
50,072 | £1,364.91m | 10:49 21/05/24 |
Pets at Home Group | 294.20p | -0.68% |
|
84,468 | £1,376.60m | 10:39 21/05/24 |
Breedon Group | 401.00p | -0.50% |
|
137,744 | £1,376.71m | 10:29 21/05/24 |
Coats Group | 86.30p | -0.92% |
|
265,979 | £1,378.91m | 10:14 21/05/24 |
Allianz Technology Trust | 363.50p | 0.14% |
|
242,003 | £1,401.52m | 10:45 21/05/24 |
Telecom Plus | 1,784.00p | -1.00% |
|
5,429 | £1,407.47m | 10:30 21/05/24 |
Oxford Instruments | 2,455.00p | -1.01% |
|
3,078 | £1,421.85m | 10:44 21/05/24 |
Ashmore Group | 200.20p | 0.10% |
|
46,985 | £1,426.91m | 10:44 21/05/24 |
Bodycote | 762.00p | -0.13% |
|
14,302 | £1,439.89m | 10:44 21/05/24 |
Hammerson | 29.02p | -0.55% |
|
8,558,160 | £1,447.88m | 10:45 21/05/24 |
Centamin (DI) | 127.00p | -0.86% |
|
590,445 | £1,474.58m | 10:55 21/05/24 |
AJ Bell | 359.50p | -0.69% |
|
33,617 | £1,484.88m | 10:44 21/05/24 |
Lancashire Holdings Limited | 613.00p | -1.45% |
|
37,141 | £1,495.78m | 10:45 21/05/24 |
Premier Foods | 173.40p | 0.81% |
|
210,832 | £1,506.49m | 10:54 21/05/24 |
TBC Bank Group | 2,735.00p | 1.86% |
|
9,031 | £1,512.83m | 10:54 21/05/24 |
Playtech | 492.50p | -0.51% |
|
10,728 | £1,523.27m | 10:49 21/05/24 |
JTC | 918.00p | -0.33% |
|
8,747 | £1,523.93m | 10:44 21/05/24 |
Trainline | 326.40p | -1.45% |
|
56,012 | £1,524.58m | 10:54 21/05/24 |
Pantheon International | 326.50p | -0.46% |
|
143,697 | £1,525.72m | 10:45 21/05/24 |
Finsbury Growth & Income Trust | 844.00p | -0.35% |
|
330,637 | £1,544.87m | 10:54 21/05/24 |
Quilter | 110.50p | -0.45% |
|
225,321 | £1,551.54m | 10:54 21/05/24 |
SSP Group | 194.50p | -6.85% |
|
3,855,872 | £1,552.25m | 10:55 21/05/24 |
Murray International Trust | 255.00p | -0.39% |
|
293,677 | £1,564.38m | 10:45 21/05/24 |
Paragon Banking Group | 740.50p | -1.20% |
|
21,096 | £1,567.53m | 10:50 21/05/24 |
WH Smith | 1,199.00p | 0.00% |
|
38,917 | £1,569.64m | 10:55 21/05/24 |
Pagegroup | 480.40p | 0.17% |
|
8,773 | £1,578.68m | 10:55 21/05/24 |
Rathbones Group | 1,744.00p | -2.13% |
|
699 | £1,582.42m | 10:34 21/05/24 |
Kainos Group | 1,262.00p | 1.28% |
|
95,921 | £1,587.86m | 10:54 21/05/24 |
Mitchells & Butlers | 266.50p | 0.19% |
|
34,527 | £1,592.98m | 10:54 21/05/24 |
Savills | 1,104.00p | -0.54% |
|
53,593 | £1,595.78m | 10:46 21/05/24 |
Ninety One | 174.00p | -0.40% |
|
31,160 | £1,598.95m | 10:54 21/05/24 |
Hill and Smith | 1,996.00p | -0.70% |
|
4,587 | £1,604.59m | 10:50 21/05/24 |
Witan Inv Trust | 267.00p | -1.11% |
|
260,666 | £1,618.66m | 10:44 21/05/24 |
Mitie Group | 122.40p | -1.45% |
|
236,694 | £1,629.49m | 10:49 21/05/24 |
Carnival | 1,134.00p | -0.66% |
|
130,602 | £1,642.04m | 10:54 21/05/24 |
Hays | 103.70p | 0.39% |
|
57,163 | £1,643.42m | 10:55 21/05/24 |
Personal Assets Trust | 489.00p | -0.51% |
|
160,149 | £1,664.33m | 10:45 21/05/24 |
Fidelity European Trust | 407.50p | -0.24% |
|
235,598 | £1,665.58m | 10:54 21/05/24 |
TP Icap Group | 216.00p | -0.23% |
|
83,340 | £1,668.87m | 10:50 21/05/24 |
RHI Magnesita N.V. (DI) | 3,570.00p | -0.42% |
|
22,936 | £1,682.81m | 10:54 21/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,275.00p | 0.22% |
|
40,036 | £1,751.05m | 10:54 21/05/24 |
Plus500 Ltd (DI) | 2,272.00p | -0.09% |
|
45,800 | £1,757.25m | 10:54 21/05/24 |
4Imprint Group | 6,280.00p | -0.16% |
|
6,999 | £1,769.23m | 09:49 21/05/24 |
Indivior | 1,320.00p | -0.98% |
|
44,574 | £1,782.78m | 10:50 21/05/24 |
Travis Perkins | 839.00p | -0.77% |
|
21,269 | £1,782.95m | 10:54 21/05/24 |
JPMorgan American Inv Trust | 984.00p | -0.71% |
|
125,600 | £1,793.08m | 10:44 21/05/24 |
Templeton Emerging Markets Inv Trust | 164.00p | -0.73% |
|
150,517 | £1,813.98m | 10:49 21/05/24 |
OSB Group | 471.80p | -0.25% |
|
276,474 | £1,835.79m | 10:54 21/05/24 |
Bridgepoint Group (Reg S) | 235.20p | -1.26% |
|
11,733 | £1,865.91m | 10:54 21/05/24 |
Worldwide Healthcare Trust | 348.00p | -0.57% |
|
105,142 | £1,869.28m | 10:49 21/05/24 |
Grainger | 253.00p | 0.00% |
|
382,663 | £1,876.14m | 10:50 21/05/24 |
Mercantile Investment Trust (The) | 242.00p | -0.62% |
|
333,759 | £1,877.92m | 10:54 21/05/24 |
Caledonia Investments | 3,485.00p | -0.14% |
|
8,446 | £1,894.91m | 10:29 21/05/24 |
Pennon Group | 666.00p | -7.05% |
|
214,413 | £1,905.02m | 10:54 21/05/24 |
Safestore Holdings | 875.00p | 2.52% |
|
35,067 | £1,911.76m | 10:44 21/05/24 |
Bank of Georgia Group | 4,285.00p | 1.90% |
|
21,284 | £1,938.79m | 10:50 21/05/24 |
Balfour Beatty | 369.60p | -0.27% |
|
85,441 | £1,953.48m | 10:50 21/05/24 |
Grafton Group Ut (CDI) | 982.00p | 0.00% |
|
51,702 | £1,966.50m | 10:44 21/05/24 |
Serco Group | 181.50p | -1.25% |
|
127,735 | £1,967.84m | 10:49 21/05/24 |
Wizz Air Holdings | 1,980.00p | -1.00% |
|
126,334 | £2,046.54m | 10:55 21/05/24 |
IWG | 203.60p | -1.07% |
|
31,043 | £2,049.62m | 10:49 21/05/24 |
Network International Holdings | 393.00p | 0.00% |
|
31,143 | £2,093.70m | 10:49 21/05/24 |
TUI AG Reg Shs (DI) | 546.50p | -1.44% |
|
162,021 | £2,099.97m | 10:54 21/05/24 |
QinetiQ Group | 371.00p | -0.70% |
|
67,576 | £2,116.64m | 10:49 21/05/24 |
City of London Inv Trust | 427.50p | -0.12% |
|
445,508 | £2,127.99m | 10:49 21/05/24 |
Smithson Investment Trust | 1,424.00p | -0.28% |
|
76,717 | £2,131.27m | 10:54 21/05/24 |
Dunelm Group | 1,060.00p | -0.66% |
|
20,992 | £2,143.03m | 10:44 21/05/24 |
Drax Group | 559.50p | -0.62% |
|
45,654 | £2,163.59m | 10:54 21/05/24 |
Energean | 1,183.00p | -1.09% |
|
43,909 | £2,170.58m | 10:55 21/05/24 |
HGCapital Trust | 489.50p | -0.10% |
|
445,757 | £2,240.58m | 10:54 21/05/24 |
Petershill Partners | 200.50p | -0.25% |
|
174,966 | £2,244.76m | 10:44 21/05/24 |
Cranswick | 4,305.00p | -2.71% |
|
34,339 | £2,326.57m | 10:54 21/05/24 |
International Public Partnerships Ltd. | 126.40p | -0.47% |
|
693,987 | £2,405.64m | 10:49 21/05/24 |
Redrow | 728.00p | -0.82% |
|
190,087 | £2,408.01m | 10:54 21/05/24 |
Big Yellow Group | 1,262.00p | 6.95% |
|
124,165 | £2,476.69m | 10:49 21/05/24 |
Harbour Energy | 323.10p | 1.03% |
|
633,975 | £2,489.08m | 10:55 21/05/24 |
The Renewables Infrastructure Group Limited | 100.40p | -0.99% |
|
1,507,674 | £2,495.09m | 10:54 21/05/24 |
Derwent London | 2,236.00p | -0.89% |
|
18,290 | £2,510.83m | 10:44 21/05/24 |
Britvic | 1,007.00p | 0.10% |
|
19,998 | £2,512.25m | 10:54 21/05/24 |
HICL Infrastructure | 124.00p | -0.64% |
|
2,471,861 | £2,519.06m | 10:39 21/05/24 |
Monks Inv Trust | 1,182.00p | -0.34% |
|
31,169 | £2,524.35m | 10:55 21/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Direct Line Insurance Group | 200.00p | 0.25% |
|
323,102 | £2,622.78m | 10:54 21/05/24 |
JPMorgan Global Growth & Income | 561.00p | -0.71% |
|
347,677 | £2,656.32m | 10:54 21/05/24 |
Tate & Lyle | 669.00p | -1.18% |
|
77,740 | £2,687.40m | 10:49 21/05/24 |
Babcock International Group | 537.00p | -0.28% |
|
67,864 | £2,715.05m | 10:50 21/05/24 |
Shaftesbury Capital | 140.90p | -0.42% |
|
205,253 | £2,752.02m | 10:49 21/05/24 |
Abrdn | 150.45p | -1.73% |
|
847,550 | £2,769.40m | 10:55 21/05/24 |
RIT Capital Partners | 1,914.00p | -0.42% |
|
26,702 | £2,795.53m | 10:44 21/05/24 |
Greggs | 2,838.00p | -0.21% |
|
12,812 | £2,902.02m | 10:44 21/05/24 |
Rotork | 340.20p | -0.12% |
|
261,050 | £2,919.29m | 10:55 21/05/24 |
Renishaw | 4,085.00p | 0.00% |
|
827 | £2,973.41m | 10:54 21/05/24 |
IG Group Holdings | 800.00p | 0.00% |
|
47,492 | £2,988.75m | 10:54 21/05/24 |
Man Group | 254.20p | -0.70% |
|
136,019 | £3,046.87m | 10:54 21/05/24 |
ITV | 77.15p | -0.71% |
|
646,417 | £3,091.66m | 10:55 21/05/24 |
International Distributions Services | 323.40p | -0.06% |
|
330,179 | £3,099.12m | 10:49 21/05/24 |
3i Infrastructure | 342.00p | -1.16% |
|
1,320,648 | £3,154.61m | 10:54 21/05/24 |
Games Workshop Group | 9,860.00p | -0.20% |
|
5,242 | £3,249.05m | 10:44 21/05/24 |
Spectris | 3,236.00p | -0.37% |
|
21,532 | £3,255.99m | 10:54 21/05/24 |
Greencoat UK Wind | 142.60p | 0.00% |
|
3,156,768 | £3,264.84m | 10:49 21/05/24 |
Bellway | 2,752.00p | -1.01% |
|
17,050 | £3,274.13m | 10:54 21/05/24 |
Inchcape | 801.50p | -0.80% |
|
78,579 | £3,310.25m | 10:54 21/05/24 |
Softcat | 1,695.00p | -0.06% |
|
4,075 | £3,385.77m | 10:50 21/05/24 |
Computacenter | 2,786.00p | 0.51% |
|
4,192 | £3,418.09m | 10:54 21/05/24 |
Johnson Matthey | 1,823.00p | -0.65% |
|
21,797 | £3,529.14m | 10:55 21/05/24 |
Investec | 551.00p | -0.99% |
|
127,729 | £3,554.84m | 10:55 21/05/24 |
Alliance Trust | 1,254.00p | -0.79% |
|
64,404 | £3,560.92m | 10:55 21/05/24 |
Polar Capital Technology Trust | 3,045.00p | -0.33% |
|
43,191 | £3,666.50m | 10:54 21/05/24 |
British Land Company | 396.20p | -0.60% |
|
117,833 | £3,674.80m | 10:55 21/05/24 |
Hiscox Limited (DI) | 1,151.00p | -0.86% |
|
59,709 | £3,908.73m | 10:55 21/05/24 |
Tritax Big Box Reit | 162.40p | -0.37% |
|
1,641,242 | £4,028.62m | 10:55 21/05/24 |
Darktrace | 594.60p | -0.13% |
|
53,925 | £4,164.56m | 10:49 21/05/24 |
Hargreaves Lansdown | 892.40p | -0.36% |
|
95,460 | £4,232.82m | 10:54 21/05/24 |
LondonMetric Property | 207.80p | -0.10% |
|
364,008 | £4,240.30m | 10:54 21/05/24 |
Endeavour Mining | 1,786.00p | -1.22% |
|
14,800 | £4,373.52m | 10:49 21/05/24 |
Vistry Group | 1,305.00p | -0.15% |
|
37,140 | £4,431.66m | 10:54 21/05/24 |
Howden Joinery Group | 916.50p | -0.60% |
|
85,358 | £5,036.27m | 10:54 21/05/24 |