You are seeing these quotes based on previous browsing related to sectors such as
Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
---|---|---|---|---|---|
3i Infrastructure | £0 | £0 | £0 | £29,993 | £54,979 |
4Imprint Group | £0 | -£527,602 | -£527,602 | -£527,602 | -£501,109 |
Aberforth Smaller Companies Trust | £0 | £0 | £77 | £87,849 | £87,849 |
Abrdn | £42,188 | £42,188 | £42,529 | £42,529 | £167,183 |
Abrdn Private Equity Opportunities Trust | -£20,007 | -£109 | £458 | £1,017 | £1,567 |
AJ Bell | £153 | £153 | -£139,235 | -£240,649 | -£198,976 |
Alliance Trust | £0 | £0 | £0 | -£21 | -£21 |
Allianz Technology Trust | £0 | £9,965 | £26,054 | £62,951 | £76,217 |
AO World | £0 | £0 | £325,480 | £584,760 | £717,592 |
Apax Global Alpha Limited | £0 | £21,550 | £21,550 | £21,550 | £21,550 |
Ascential | £0 | £0 | £0 | -£3,504,340 | -£3,504,340 |
Ashmore Group | £0 | £0 | -£2,617 | -£2,343 | -£90,159 |
Asia Dragon Trust | £0 | £0 | £0 | £100,425 | £100,425 |
Assura | £0 | £2,036 | £2,634 | £5,903 | £12,455 |
Aston Martin Lagonda Global Holdings | £0 | £0 | £0 | £55,515 | £6,436,896 |
Auction Technology Group | £0 | £0 | £0 | £0 | -£1,614,337 |
AVI Global Trust | £0 | £0 | £0 | £0 | £2,127,589 |
Babcock International Group | £0 | £0 | £3,162 | £3,162 | -£273,382 |
Baillie Gifford Japan Trust | £0 | £9,999 | £9,999 | £19,939 | £55,741 |
Baillie Gifford US Growth Trust | n/a | n/a | n/a | n/a | n/a |
Bakkavor Group | £0 | £0 | £0 | £0 | £14,642 |
Balanced Commercial Property Trust Limited | n/a | n/a | n/a | n/a | n/a |
Balfour Beatty | £0 | -£1,854,199 | -£1,854,199 | -£1,854,062 | -£3,225,493 |
Baltic Classifieds Group | £0 | £0 | £0 | -£7,565,801 | -£7,565,801 |
Bank of Georgia Group | £0 | £0 | £0 | £0 | -£3,918,466 |
Bankers Inv Trust | £11,188 | £33,322 | £33,322 | £33,622 | £97,465 |
Barr (A.G.) | -£1,627,726 | -£1,735,528 | -£1,734,339 | -£2,423,255 | -£2,416,801 |
BBGI Global Infrastructure S.A. NPV (DI) | £0 | £57,598 | £57,598 | £123,159 | £174,231 |
Bellevue Healthcare Trust (Red) | £0 | £34,756 | £34,756 | £67,202 | £139,495 |
Bellway | £0 | £0 | £29,835 | £29,835 | £29,835 |
BH Macro Ltd. GBP Shares | £0 | £0 | £0 | £149,989 | £149,989 |
Big Yellow Group | £0 | £0 | £0 | £0 | £2,819,993 |
BlackRock Greater Europe Inv Trust | £0 | £0 | £0 | £0 | £11,034 |
BlackRock Smaller Companies Trust | £0 | £0 | £0 | £0 | £13,072 |
Blackrock Throgmorton Trust | £1,733 | £3,445 | £3,445 | £9,614 | £12,364 |
BlackRock World Mining Trust | £0 | £0 | £8,334 | £345,566 | £351,156 |
Bluefield Solar Income Fund Limited | £10,036 | £39,952 | £86,440 | £86,440 | £106,427 |
Bodycote | £0 | £19,596 | £19,596 | £91,536 | £209,295 |
Breedon Group | £0 | £5,775,000 | £5,775,000 | £7,383,521 | £52,266,328 |
Bridgepoint Group (Reg S) | £0 | £0 | £0 | £0 | £573,040 |
British Land Company | £299 | £299 | £900 | £50,973 | £457,514 |
Britvic | £0 | £294 | -£269,804 | -£269,500 | -£235,445 |
Bytes Technology Group | £0 | £0 | £0 | £88,239 | -£386,761 |
C&C Group (CDI) | £87 | £87 | £331 | £84,983 | £153,982 |
Caledonia Investments | £0 | £0 | £51 | -£432,952 | -£475,935 |
Capital Gearing Trust | n/a | n/a | n/a | n/a | n/a |
Carnival | £0 | £0 | -£880,702 | £66,471 | £9,156,040 |
Centamin (DI) | £0 | £0 | £0 | £0 | -£172,780 |
Chemring Group | £0 | -£902,713 | -£902,713 | -£2,720,980 | -£2,566,492 |
City of London Inv Trust | £0 | £0 | £5,901 | £5,901 | £26,224 |
Clarkson | -£765,000 | -£765,000 | -£765,000 | -£765,000 | -£928,351 |
Close Brothers Group | £0 | £16,848 | £17,148 | -£38,762 | -£188,906 |
Coats Group | £0 | £0 | £0 | £0 | -£381,731 |
Computacenter | £0 | -£88,010 | -£88,010 | -£88,010 | -£1,333,555 |
Countryside Partnerships | n/a | n/a | n/a | n/a | n/a |
Cranswick | £0 | -£88,307 | -£77,835 | -£181,249 | -£1,209,667 |
Crest Nicholson Holdings | n/a | n/a | n/a | n/a | n/a |
Currys | £0 | £0 | £29,430 | £29,430 | £127,567 |
Darktrace | £0 | -£702,000 | -£702,000 | -£1,327,000 | -£1,327,000 |
Derwent London | n/a | n/a | n/a | n/a | n/a |
Direct Line Insurance Group | £0 | -£46,942 | -£46,144 | -£45,242 | -£44,191 |
Discoverie Group | £0 | £26,880 | £52,092 | £52,092 | £146,036 |
Diversified Energy Company | £0 | £0 | £0 | £0 | £38,244 |
Domino's Pizza Group | £0 | £0 | £0 | -£39,811 | -£57,051 |
Dr. Martens | £300 | £300 | £991 | £1,891 | £448,064 |
Drax Group | £0 | -£216,579 | -£216,579 | -£216,579 | -£2,894,855 |
Dunelm Group | £0 | £0 | £0 | -£271,035 | -£271,035 |
Edinburgh Inv Trust | £0 | £4,995 | £20,112 | £20,112 | £30,201 |
Edinburgh Worldwide Inv Trust | £0 | £0 | £0 | £7,910 | £47,769 |
Elementis | £0 | -£526,088 | -£526,088 | -£513,988 | -£470,733 |
Empiric Student Property | £0 | £0 | £0 | £29,849 | £29,849 |
Endeavour Mining | £0 | £1,731,782 | £1,731,782 | £1,731,782 | £1,731,782 |
Energean | £0 | -£360,897 | -£360,897 | -£279,416 | £717,459 |
Essentra | £0 | -£97,335 | -£97,335 | -£97,335 | -£97,335 |
European Opportunities Trust | n/a | n/a | n/a | n/a | n/a |
Ferrexpo | £0 | £962 | £962 | £962 | £962 |
Fidelity China Special Situations | n/a | n/a | n/a | n/a | n/a |
Fidelity Emerging Markets Limited Ptg NPV | £0 | £0 | £0 | £58,500 | £207,291 |
Fidelity European Trust | £0 | £0 | £0 | £0 | £49,040 |
Fidelity Special Values | £0 | £0 | £10,316 | £28,753 | £39,869 |
Finsbury Growth & Income Trust | £0 | £0 | £34,862 | £90,692 | £241,383 |
FirstGroup | £0 | £182,550 | £182,850 | -£261,709 | -£1,392,394 |
n/a | n/a | n/a | n/a | n/a | |
Foresight Solar Fund Limited | £0 | £0 | £9,994 | £9,994 | £194,262 |
Future | £0 | £0 | £0 | -£202,109 | £600,838 |
Games Workshop Group | £0 | £0 | £66,911 | £74,202 | £584,243 |
GCP Infrastructure Investments Ltd | £0 | £0 | £0 | £28,499 | £91,446 |
Genuit Group | £0 | £49,737 | £49,737 | £70,897 | £93,815 |
Genus | £0 | £0 | £0 | £0 | -£119,184 |
Grafton Group Ut (CDI) | £0 | -£84,842 | -£84,842 | -£84,842 | -£356,751 |
Grainger | £0 | £597 | £1,792 | £3,595 | £7,192 |
Great Portland Estates | £0 | £301 | £1,197 | £2,550 | £191,565 |
Greencoat UK Wind | £0 | £0 | £19,894 | £87,239 | £278,411 |
Greggs | £1,798 | -£682,950 | -£682,950 | -£682,950 | -£533,289 |
Hammerson | £0 | £0 | £0 | £0 | £15,739 |
Harbour Energy | £19,645 | -£374,483 | -£374,483 | -£374,483 | -£11,609 |
HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £45,400 | £45,400 | £201,047 |
Hargreaves Lansdown | £0 | £0 | £5,817,870 | £5,817,870 | £5,817,870 |
Hays | £432 | £432 | £432 | £7,296 | -£148,917 |
HELIOS TOWERS | -£95 | -£95 | £117,594 | £117,594 | £137,575 |
Henderson Smaller Companies Inv Trust | £0 | £0 | £17,821 | £22,818 | £89,546 |
Herald Investment Trust | n/a | n/a | n/a | n/a | n/a |
HGCapital Trust | £0 | £0 | £0 | £15 | £15 |
HICL Infrastructure | £0 | £30,077 | £30,077 | £75,304 | £182,515 |
Hill and Smith | £0 | £0 | £73,859 | £73,859 | £956,487 |
Hilton Food Group | £0 | £20,054 | £20,054 | -£341,675 | -£341,675 |
Hipgnosis Songs Fund Limited NPV | £0 | £0 | £0 | £240,219 | £241,909 |
Hiscox Limited (DI) | £0 | £14,094 | £14,094 | £29,003 | £444,496 |
Hochschild Mining | n/a | n/a | n/a | n/a | n/a |
Howden Joinery Group | £0 | -£1,208,363 | -£1,208,065 | -£1,188,454 | -£1,348,553 |
Ibstock | £0 | £0 | £0 | £0 | -£196,910 |
ICG Enterprise Trust | £0 | £0 | £12,070 | £12,070 | £216,135 |
IG Group Holdings | £0 | £0 | £23,108 | £23,108 | -£627,858 |
Impax Environmental Markets | £29,515 | £29,515 | £29,515 | £36,045 | £36,045 |
Inchcape | £0 | £17,998 | £352,105 | £418,105 | £587,797 |
Indivior | £0 | -£170,577 | -£1,825,388 | -£1,672,316 | -£1,672,316 |
IntegraFin Holding | £0 | £304 | £2,555 | £3,454 | £236 |
International Distributions Services | £0 | £0 | £0 | £0 | £0 |
International Public Partnerships Ltd. | £0 | £0 | £0 | £49,988 | £49,988 |
Investec | £0 | £0 | £0 | £0 | -£6,538,600 |
IP Group | n/a | n/a | n/a | n/a | n/a |
£0 | £300 | £901 | -£16,121 | -£6,504 | |
ITV | £0 | £0 | £7,960 | £7,960 | £8,178 |
IWG | £0 | £0 | £0 | £69,824 | £230,604 |
Jlen Environmental Assets Group Limited NPV | n/a | n/a | n/a | n/a | n/a |
Johnson Matthey | £424 | £1,095 | £4,752 | £239,508 | £485,360 |
JPMorgan American Inv Trust | £0 | £0 | £0 | £0 | £20,402 |
JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £34,074 | £34,074 |
JPMorgan European Discovery Trust | £0 | £0 | £132,908 | £132,908 | £132,908 |
JPMorgan Global Growth & Income | £0 | £0 | £0 | £1,057,138 | £1,057,138 |
JPMorgan Indian Investment Trust | £0 | £0 | £46,650 | £46,650 | £46,650 |
JPMorgan Japanese Inv Trust | n/a | n/a | n/a | n/a | n/a |
JTC | £0 | £0 | £0 | £0 | -£750,500 |
Jupiter Fund Management | £0 | £0 | £0 | £0 | £5,503 |
Just Group | -£613,651 | -£613,651 | -£613,651 | -£515,730 | -£500,040 |
Kainos Group | £0 | £0 | £0 | £3,596 | £3,596 |
Keller Group | £0 | -£1,167,282 | -£1,167,282 | -£1,167,282 | -£1,161,301 |
Kier Group | £0 | £0 | £0 | £25,000 | £74,935 |
Lancashire Holdings Limited | £0 | £5,196 | £35,696 | £35,696 | -£97,159 |
Law Debenture Corp. | -£49,929 | -£39,136 | -£37,051 | -£32,778 | -£30,923 |
LondonMetric Property | £0 | £0 | £38,435 | £38,435 | -£489,090 |
Man Group | £0 | £0 | -£834,143 | -£834,143 | -£261,745 |
Marshalls | £0 | -£176,804 | -£175,415 | -£156,065 | -£75,807 |
Me Group International | n/a | n/a | n/a | n/a | n/a |
Mercantile Investment Trust (The) | £0 | £0 | £73,923 | £84,534 | £105,203 |
Merchants Trust | £2,147 | £2,147 | £7,556 | £7,556 | £7,556 |
Mitchells & Butlers | £0 | £137 | £689 | -£414,232 | -£412,576 |
Mitie Group | £150 | £14,777 | £143,513 | £157,945 | £333,552 |
Mobico Group | £0 | £0 | £0 | £0 | £134,118 |
Moneysupermarket.com Group | £0 | -£31,368 | -£31,067 | -£30,767 | -£30,019 |
Monks Inv Trust | £0 | £0 | £24,851 | £24,851 | £26,146 |
Moonpig Group | n/a | n/a | n/a | n/a | n/a |
Morgan Advanced Materials | £0 | -£66,971 | £24,810 | £36,308 | -£154,308 |
Morgan Sindall Group | £0 | £0 | -£1,692,053 | -£1,692,053 | -£1,940,915 |
Murray Income Trust | £0 | £0 | £34,815 | £34,815 | £34,815 |
Murray International Trust | £0 | £12,468 | £12,619 | £27,661 | £57,437 |
NB Private Equity Partners Ltd. | £0 | £0 | £34,585 | £34,585 | £60,980 |
NCC Group | £74 | £564 | £639 | £772 | £618,486 |
Network International Holdings | £0 | £0 | £0 | £0 | £0 |
NextEnergy Solar Fund Limited Red | £0 | £0 | £0 | £0 | £70,994 |
Ninety One | £0 | £0 | £2,634,567 | £2,634,866 | £4,598,964 |
North Atlantic Smaller Companies Inv Trust | £0 | £0 | £110,691 | £110,691 | £286,691 |
Octopus Renewables Infrastructure Trust | £199 | £199 | £199 | £199 | £179 |
OSB Group | -£175,937 | -£331,551 | -£331,551 | -£252,801 | -£137,821 |
Oxford Instruments | £0 | £148 | £454 | £324,210 | £391,064 |
Pacific Horizon Inv Trust | £0 | £0 | £0 | £187 | £187 |
Pagegroup | £0 | £0 | -£318,919 | -£318,919 | -£318,919 |
Pantheon International | £0 | £0 | £0 | £0 | £1,379,320 |
Paragon Banking Group | £0 | £3,158 | -£2,858,975 | -£2,477,066 | -£2,499,775 |
Pennon Group | £0 | £149 | £302 | £137,019 | -£77,727 |
Personal Assets Trust | £4,410 | £4,410 | £8,980 | £270,364 | £325,801 |
Petershill Partners | £0 | £0 | £0 | £0 | £73,904 |
Pets at Home Group | £0 | £0 | £0 | £0 | -£341,069 |
Playtech | £0 | £0 | £0 | £0 | £275,464 |
Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £0 |
Polar Capital Technology Trust | £0 | £4,973 | £4,973 | £4,973 | £4,973 |
PPHE Hotel Group Ltd | £0 | £0 | £0 | £52,861,500 | £52,861,500 |
Premier Foods | £0 | £10,799 | -£115,152 | -£111,836 | -£107,472 |
Primary Health Properties | £0 | £88,780 | -£59,371 | -£53,183 | -£15,473 |
PureTech Health | £0 | £0 | £0 | £0 | £0 |
PZ Cussons | £0 | £422 | £51,271 | -£14,388 | £119,666 |
QinetiQ Group | £0 | £149 | £40,446 | £40,898 | -£993,639 |
Quilter | £0 | -£401,312 | -£401,312 | -£401,312 | -£383,728 |
Rathbones Group | £0 | £140 | £443 | £19,190 | £100,373 |
Redde Northgate | £0 | £0 | £9,943 | £9,948 | -£1,293,799 |
Redrow | £0 | £0 | -£152,256 | -£188,919 | -£149,323 |
Renishaw | n/a | n/a | n/a | n/a | n/a |
RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £0 | £0 |
RIT Capital Partners | £0 | -£560,105 | -£481,642 | -£481,642 | -£396,522 |
Rotork | £0 | £149 | £749 | £1,198 | £1,799 |
Ruffer Investment Company Ltd Red PTG Pref Shares | £0 | £19,991 | £19,991 | £19,991 | £48,091 |
Safestore Holdings | £0 | £0 | -£657,057 | -£657,057 | £63,134 |
Savills | -£1,289,107 | -£1,269,610 | -£1,269,610 | -£1,269,610 | -£1,493,555 |
Schroder Asia Pacific Fund | £0 | £0 | £0 | £23,769 | £72,669 |
Schroder Oriental Income Fund Ltd. | £0 | £0 | £0 | £0 | £8,246 |
Scottish American Inv Company | £0 | £9,592 | £9,592 | £41,651 | £41,651 |
SDCL Energy Efficiency Income Trust | £0 | £0 | £0 | £0 | £65,099 |
Senior | £0 | -£769,687 | -£769,687 | -£769,687 | -£744,997 |
Sequoia Economic Infrastructure Income Fund Limited | £2,009,025 | £2,009,025 | £2,009,025 | £2,043,643 | £2,043,643 |
Serco Group | £0 | -£919,333 | -£919,333 | -£919,333 | -£907,004 |
Shaftesbury Capital | £0 | £0 | £110,221 | £166,671 | £166,671 |
Sirius Real Estate Ltd. | £0 | £0 | £26,255 | £186,241 | -£210,215 |
Smithson Investment Trust | £0 | £0 | £0 | £51,050 | £51,050 |
Softcat | £0 | £0 | £601 | -£528,047 | -£526,557 |
Spectris | £0 | -£155,658 | -£519,944 | -£518,306 | -£356,933 |
Spire Healthcare Group | £0 | £0 | £0 | £0 | £0 |
Spirent Communications | £0 | £0 | -£119,303 | -£95,911 | -£158,929 |
SSP Group | £0 | £125 | £251 | £271 | £389,262 |
SThree | £203 | -£134,488 | -£14,197 | -£11,311 | -£139,207 |
Supermarket Income Reit | £0 | £31,958 | £82,097 | £82,097 | £253,930 |
Syncona Limited NPV | n/a | n/a | n/a | n/a | n/a |
Target Healthcare Reit Ltd | £0 | £19,888 | £19,888 | £19,888 | £19,888 |
Tate & Lyle | £0 | £0 | £0 | £0 | £0 |
TBC Bank Group | £0 | -£328,523 | -£328,523 | -£246,667 | -£246,667 |
Telecom Plus | £0 | £0 | £0 | £0 | £100,011 |
Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
Templeton Emerging Markets Inv Trust | £0 | £0 | £100,436 | £100,436 | £100,436 |
The European Smaller Companies Trust | £0 | £0 | £0 | £39,040 | £39,040 |
The Global Smaller Companies Trust | £0 | -£36 | £52 | £52 | £6,098 |
The Renewables Infrastructure Group Limited | £0 | £31,382 | £31,382 | £31,382 | £175,264 |
TI Fluid Systems | £0 | £0 | £0 | £0 | £2,009 |
TP Icap Group | £0 | -£546,511 | -£546,511 | -£506,209 | -£433,286 |
TR Property Inv Trust | £0 | £20,880 | £111,572 | £136,379 | £200,651 |
Trainline | £0 | £0 | £0 | £0 | £24,998 |
Travis Perkins | £0 | £149 | £447 | £12,491 | £37,285 |
Tritax Big Box Reit | n/a | n/a | n/a | n/a | n/a |
Tritax Eurobox (GBP) | £1,337 | £1,337 | £2,653 | £2,653 | £5,198 |
Trustpilot Group | £0 | -£322,279 | -£322,279 | -£322,279 | £194,902 |
TUI AG Reg Shs (DI) | £0 | £0 | £0 | £150,680 | £1,619,640 |
Twentyfour Income Fund Limited Ord Red | £0 | £49,750 | £49,750 | £49,750 | £49,750 |
Tyman | £0 | £0 | £0 | £10,797 | £110,796 |
UK Commercial Property Reit Limited | £0 | £3,152 | £3,152 | £3,853 | £51,813 |
Ultra Electronics Holdings | n/a | n/a | n/a | n/a | n/a |
Urban Logistics Reit | £0 | £0 | £0 | £24,865 | £200,939 |
Vesuvius | £0 | -£250,362 | -£210,566 | -£210,566 | -£92,569 |
Victrex plc | £0 | £0 | £66,583 | £130,241 | £279,190 |
Vietnam Enterprise Investments (DI) | £0 | £0 | £0 | £276,479 | £557,428 |
VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £46,049 | £46,049 | £113,332 | £113,332 |
Vistry Group | £293 | -£335,535 | -£2,727,168 | -£8,754,246 | -£8,704,585 |
Volution Group | £0 | £63,351 | £63,351 | -£511,435 | -£1,379,220 |
W.A.G Payment Solutions | n/a | n/a | n/a | n/a | n/a |
Watches of Switzerland Group | £0 | £0 | £292,427 | £292,427 | £1,182,279 |
Wetherspoon (J.D.) | £0 | £447 | £1,048 | £2,400 | £13,427,034 |
WH Smith | £0 | £0 | £0 | -£166,134 | -£151,012 |
Wincanton | £0 | £0 | £602 | £1,420 | £3,134 |
Witan Inv Trust | £0 | £34 | £34 | £23,112 | £23,112 |
Wizz Air Holdings | £0 | £0 | £0 | £39,782 | £1,271,871 |
Wood Group (John) | £0 | £577,315 | £590,401 | £605,472 | £1,138,639 |
Workspace Group | £0 | £0 | £0 | £0 | -£242,712 |
Worldwide Healthcare Trust | £0 | £0 | £490,755 | £490,905 | £491,393 |