You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 327.00p | -0.30% |
|
394,817 | £3,016.08m | 15:29 24/04/24 |
4Imprint Group | 6,400.00p | -0.62% |
|
14,868 | £1,803.04m | 15:29 24/04/24 |
Aberforth Smaller Companies Trust | 1,410.00p | 1.00% |
|
54,034 | £1,186.79m | 15:30 24/04/24 |
Abrdn | 137.70p | -0.83% |
|
4,633,999 | £2,534.70m | 15:35 24/04/24 |
Abrdn Private Equity Opportunities Trust | 554.00p | -0.89% |
|
71,247 | £849.48m | 13:35 24/04/24 |
AJ Bell | 311.50p | 1.47% |
|
306,617 | £1,286.53m | 15:34 24/04/24 |
Alliance Trust | 1,224.00p | 0.00% |
|
110,743 | £3,475.73m | 15:24 24/04/24 |
Allianz Technology Trust | 343.50p | 0.88% |
|
448,274 | £1,324.66m | 15:30 24/04/24 |
AO World | 105.00p | 0.00% |
|
227,497 | £607.50m | 15:29 24/04/24 |
Apax Global Alpha Limited | 142.00p | 0.71% |
|
646,613 | £697.36m | 15:19 24/04/24 |
Ascential | 313.00p | -0.45% |
|
1,003,978 | £1,395.02m | 15:34 24/04/24 |
Ashmore Group | 184.00p | -1.50% |
|
107,845 | £1,311.44m | 15:34 24/04/24 |
Asia Dragon Trust | 362.00p | 0.56% |
|
151,526 | £576.26m | 15:29 24/04/24 |
Assura | 40.82p | -2.34% |
|
2,482,972 | £1,220.30m | 15:34 24/04/24 |
Aston Martin Lagonda Global Holdings | 157.10p | 0.06% |
|
147,217 | £1,294.10m | 15:34 24/04/24 |
Auction Technology Group | 525.00p | 0.96% |
|
369,600 | £639.10m | 15:34 24/04/24 |
AVI Global Trust | 236.00p | 0.21% |
|
395,248 | £1,058.87m | 15:35 24/04/24 |
Babcock International Group | 519.00p | 1.27% |
|
1,236,491 | £2,624.05m | 15:35 24/04/24 |
Baillie Gifford Japan Trust | 715.00p | 0.42% |
|
332,963 | £638.05m | 15:25 24/04/24 |
Baillie Gifford US Growth Trust | 197.60p | 0.51% |
|
477,649 | £589.94m | 15:34 24/04/24 |
Bakkavor Group | 121.50p | 1.67% |
|
86,551 | £704.00m | 15:35 24/04/24 |
Balanced Commercial Property Trust Limited | 79.30p | -0.63% |
|
398,506 | £556.33m | 15:29 24/04/24 |
Balfour Beatty | 366.20p | 0.44% |
|
198,679 | £1,946.52m | 15:35 24/04/24 |
Baltic Classifieds Group | 229.00p | -0.22% |
|
22,567 | £1,119.93m | 15:34 24/04/24 |
Bank of Georgia Group | 5,260.00p | 1.94% |
|
28,291 | £2,389.80m | 15:34 24/04/24 |
Bankers Inv Trust | 112.20p | 0.18% |
|
1,632,998 | £1,331.10m | 15:34 24/04/24 |
Barr (A.G.) | 556.00p | -0.36% |
|
11,637 | £622.88m | 15:29 24/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.60p | -1.08% |
|
1,039,512 | £919.33m | 15:35 24/04/24 |
Bellevue Healthcare Trust (Red) | 143.80p | -0.28% |
|
1,056,992 | £664.77m | 15:19 24/04/24 |
Bellway | 2,490.00p | -1.50% |
|
40,045 | £2,962.36m | 15:34 24/04/24 |
BH Macro Ltd. GBP Shares | 352.50p | -0.14% |
|
760,233 | £1,267.42m | 15:34 24/04/24 |
Big Yellow Group | 1,068.00p | -1.84% |
|
209,547 | £2,095.37m | 15:34 24/04/24 |
BlackRock Greater Europe Inv Trust | 625.00p | 0.64% |
|
96,417 | £626.00m | 15:29 24/04/24 |
BlackRock Smaller Companies Trust | 1,406.00p | 0.00% |
|
60,522 | £662.22m | 15:29 24/04/24 |
Blackrock Throgmorton Trust | 587.00p | -0.51% |
|
95,246 | £542.16m | 15:19 24/04/24 |
BlackRock World Mining Trust | 559.00p | -0.36% |
|
246,425 | £1,068.71m | 15:29 24/04/24 |
Bluefield Solar Income Fund Limited | 103.00p | 0.98% |
|
1,114,677 | £624.80m | 15:29 24/04/24 |
Bodycote | 694.00p | 0.00% |
|
48,110 | £1,319.52m | 15:29 24/04/24 |
Breedon Group | 366.50p | -3.55% |
|
1,578,743 | £1,257.12m | 15:34 24/04/24 |
Bridgepoint Group (Reg S) | 227.00p | 0.00% |
|
63,707 | £1,802.00m | 15:29 24/04/24 |
British Land Company | 388.20p | -1.22% |
|
735,738 | £3,600.55m | 15:34 24/04/24 |
Britvic | 863.50p | 0.00% |
|
22,133 | £2,154.25m | 15:29 24/04/24 |
Bytes Technology Group | 487.20p | -0.94% |
|
117,187 | £1,171.02m | 15:34 24/04/24 |
C&C Group (CDI) | 167.00p | 1.09% |
|
259,623 | £651.90m | 15:29 24/04/24 |
Caledonia Investments | 3,545.00p | 0.57% |
|
24,257 | £1,930.55m | 15:29 24/04/24 |
Capital Gearing Trust | 4,725.00p | -0.32% |
|
38,637 | £1,031.43m | 15:30 24/04/24 |
Carnival | 1,077.50p | 0.70% |
|
191,165 | £1,560.21m | 15:35 24/04/24 |
Centamin (DI) | 124.80p | 0.40% |
|
1,422,358 | £1,449.03m | 15:35 24/04/24 |
Chemring Group | 366.50p | 0.55% |
|
149,828 | £998.18m | 15:34 24/04/24 |
City of London Inv Trust | 411.50p | 0.12% |
|
496,840 | £2,053.65m | 15:34 24/04/24 |
Clarkson | 4,115.00p | 1.11% |
|
127,300 | £1,265.10m | 15:35 24/04/24 |
Close Brothers Group | 459.40p | -1.03% |
|
65,822 | £691.34m | 15:30 24/04/24 |
Coats Group | 81.40p | -0.73% |
|
229,778 | £1,300.62m | 15:35 24/04/24 |
Computacenter | 2,554.00p | -0.78% |
|
19,985 | £3,133.45m | 15:35 24/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,240.00p | -0.47% |
|
10,349 | £2,290.43m | 15:34 24/04/24 |
Crest Nicholson Holdings | 184.30p | -3.71% |
|
331,491 | £473.50m | 15:35 24/04/24 |
Currys | 62.10p | -1.11% |
|
689,386 | £703.90m | 15:34 24/04/24 |
Darktrace | 510.40p | 4.16% |
|
1,113,607 | £3,574.64m | 15:35 24/04/24 |
Derwent London | 2,040.00p | -1.92% |
|
27,083 | £2,290.73m | 15:34 24/04/24 |
Direct Line Insurance Group | 189.40p | -1.61% |
|
271,395 | £2,483.77m | 15:24 24/04/24 |
Discoverie Group | 728.00p | 2.39% |
|
27,031 | £694.92m | 15:35 24/04/24 |
Diversified Energy Company | 1,077.00p | -0.37% |
|
165,010 | £512.03m | 15:34 24/04/24 |
Domino's Pizza Group | 326.00p | -1.51% |
|
76,453 | £1,308.71m | 15:34 24/04/24 |
Dr. Martens | 72.65p | -1.89% |
|
581,875 | £698.80m | 15:33 24/04/24 |
Drax Group | 510.00p | 0.39% |
|
918,111 | £1,971.92m | 15:34 24/04/24 |
Dunelm Group | 994.50p | 2.58% |
|
538,226 | £2,010.54m | 15:35 24/04/24 |
Edinburgh Inv Trust | 710.00p | 0.00% |
|
124,207 | £1,073.10m | 15:29 24/04/24 |
Edinburgh Worldwide Inv Trust | 141.60p | 0.14% |
|
523,057 | £542.53m | 15:34 24/04/24 |
Elementis | 138.00p | -3.23% |
|
209,874 | £811.20m | 15:35 24/04/24 |
Empiric Student Property | 89.10p | -2.20% |
|
256,534 | £537.66m | 15:29 24/04/24 |
Endeavour Mining | 1,709.00p | 1.73% |
|
67,530 | £4,186.57m | 15:35 24/04/24 |
Energean | 1,085.00p | -0.09% |
|
151,702 | £1,990.77m | 15:34 24/04/24 |
Essentra | 172.00p | 0.23% |
|
252,359 | £493.28m | 15:35 24/04/24 |
European Opportunities Trust | 856.00p | -0.23% |
|
35,930 | £564.03m | 15:34 24/04/24 |
Ferrexpo | 52.60p | 0.77% |
|
1,028,164 | £314.62m | 15:34 24/04/24 |
Fidelity China Special Situations | 212.50p | 2.91% |
|
542,965 | £1,112.55m | 15:24 24/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 0.76% |
|
7,678 | £510.78m | 15:29 24/04/24 |
Fidelity European Trust | 390.50p | 0.13% |
|
325,182 | £1,596.09m | 15:35 24/04/24 |
Fidelity Special Values | 294.00p | 0.00% |
|
348,154 | £952.85m | 15:14 24/04/24 |
Finsbury Growth & Income Trust | 817.00p | -0.85% |
|
192,567 | £1,511.35m | 15:34 24/04/24 |
FirstGroup | 171.90p | -0.35% |
|
154,128 | £1,095.24m | 15:34 24/04/24 |
443.00p | -0.45% |
|
4,780 | £515.08m | 13:34 24/04/24 | |
Foresight Solar Fund Limited | 86.00p | 0.47% |
|
508,076 | £496.51m | 15:30 24/04/24 |
Future | 619.00p | -3.05% |
|
75,174 | £713.11m | 15:35 24/04/24 |
Games Workshop Group | 9,625.00p | -1.33% |
|
6,074 | £3,171.58m | 15:35 24/04/24 |
GCP Infrastructure Investments Ltd | 73.30p | 0.00% |
|
301,273 | £636.11m | 15:24 24/04/24 |
Genuit Group | 432.50p | 0.58% |
|
51,775 | £1,073.29m | 15:19 24/04/24 |
Genus | 1,710.00p | -2.29% |
|
45,668 | £1,129.14m | 15:35 24/04/24 |
Grafton Group Ut (CDI) | 944.60p | -0.03% |
|
2,199,570 | £1,894.93m | 15:34 24/04/24 |
Grainger | 256.50p | -0.58% |
|
162,932 | £1,902.10m | 15:29 24/04/24 |
Great Portland Estates | 390.00p | -2.38% |
|
45,590 | £990.08m | 15:30 24/04/24 |
Greencoat UK Wind | 141.40p | -0.14% |
|
2,814,472 | £3,243.05m | 15:34 24/04/24 |
Greggs | 2,794.00p | -0.29% |
|
40,923 | £2,857.02m | 15:34 24/04/24 |
Hammerson | 26.74p | -3.88% |
|
2,424,780 | £1,334.13m | 15:29 24/04/24 |
Harbour Energy | 282.30p | -0.28% |
|
1,728,139 | £2,174.77m | 15:29 24/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,305.00p | 0.00% |
|
204,510 | £1,774.14m | 15:20 24/04/24 |
Hargreaves Lansdown | 747.20p | -0.35% |
|
164,795 | £3,544.11m | 15:35 24/04/24 |
Hays | 90.70p | -0.27% |
|
10,521,695 | £1,437.34m | 15:30 24/04/24 |
HELIOS TOWERS | 94.00p | -0.84% |
|
100,733 | £989.54m | 15:34 24/04/24 |
Henderson Smaller Companies Inv Trust | 785.00p | 0.00% |
|
83,984 | £585.95m | 15:34 24/04/24 |
Herald Investment Trust | 2,080.00p | 0.24% |
|
18,014 | £1,134.67m | 15:29 24/04/24 |
HGCapital Trust | 481.00p | 1.26% |
|
701,527 | £2,201.67m | 15:29 24/04/24 |
HICL Infrastructure | 123.00p | -1.60% |
|
2,221,096 | £2,498.75m | 15:34 24/04/24 |
Hill and Smith | 1,920.00p | 0.10% |
|
158,823 | £1,543.42m | 15:14 24/04/24 |
Hilton Food Group | 922.00p | 0.55% |
|
27,659 | £826.13m | 15:34 24/04/24 |
Hipgnosis Songs Fund Limited NPV | 101.20p | 0.20% |
|
3,663,999 | £1,223.72m | 15:34 24/04/24 |
Hiscox Limited (DI) | 1,203.00p | -0.99% |
|
958,631 | £4,154.49m | 15:35 24/04/24 |
Hochschild Mining | 154.60p | 2.11% |
|
473,023 | £795.35m | 15:34 24/04/24 |
Howden Joinery Group | 872.50p | -0.96% |
|
204,197 | £4,830.09m | 15:34 24/04/24 |
Ibstock | 152.20p | -0.52% |
|
934,895 | £597.90m | 15:35 24/04/24 |
ICG Enterprise Trust | 1,216.00p | 0.16% |
|
37,763 | £810.10m | 15:19 24/04/24 |
IG Group Holdings | 726.00p | -1.36% |
|
168,777 | £2,716.12m | 15:34 24/04/24 |
Impax Environmental Markets | 386.50p | -0.13% |
|
303,069 | £1,030.12m | 15:35 24/04/24 |
Inchcape | 722.50p | -0.48% |
|
452,068 | £2,983.98m | 15:35 24/04/24 |
Indivior | 1,523.00p | 0.20% |
|
197,391 | £2,063.46m | 15:34 24/04/24 |
IntegraFin Holding | 295.50p | -1.50% |
|
147,020 | £979.06m | 15:34 24/04/24 |
International Distributions Services | 282.60p | 1.07% |
|
506,226 | £2,708.14m | 15:35 24/04/24 |
International Public Partnerships Ltd. | 122.60p | -2.08% |
|
2,083,863 | £2,336.07m | 15:34 24/04/24 |
Investec | 510.00p | 0.00% |
|
220,520 | £3,290.33m | 15:34 24/04/24 |
IP Group | 47.45p | -1.76% |
|
329,458 | £489.66m | 15:29 24/04/24 |
118.90p | 0.08% |
|
2,218,159 | £1,206.09m | 14:59 24/04/24 | |
ITV | 70.10p | -0.92% |
|
2,191,038 | £2,814.04m | 15:34 24/04/24 |
IWG | 183.00p | -1.35% |
|
236,035 | £1,842.24m | 15:35 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.50p | 1.52% |
|
450,188 | £618.53m | 15:34 24/04/24 |
Johnson Matthey | 1,773.00p | -0.67% |
|
43,987 | £3,432.35m | 15:30 24/04/24 |
JPMorgan American Inv Trust | 973.00p | 0.21% |
|
304,352 | £1,778.19m | 15:25 24/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.00p | 0.19% |
|
1,160,331 | £1,165.40m | 15:34 24/04/24 |
JPMorgan European Discovery Trust | 467.50p | 0.54% |
|
95,365 | £684.84m | 15:35 24/04/24 |
JPMorgan Global Growth & Income | 550.00p | -0.18% |
|
808,321 | £2,554.60m | 15:34 24/04/24 |
JPMorgan Indian Investment Trust | 935.00p | -0.53% |
|
98,530 | £664.06m | 15:08 24/04/24 |
JPMorgan Japanese Inv Trust | 512.00p | 0.79% |
|
183,660 | £747.35m | 15:29 24/04/24 |
JTC | 834.00p | -1.65% |
|
330,407 | £1,384.49m | 15:29 24/04/24 |
Jupiter Fund Management | 76.40p | 0.79% |
|
1,080,392 | £416.38m | 15:34 24/04/24 |
Just Group | 102.40p | 1.19% |
|
683,884 | £1,063.63m | 15:35 24/04/24 |
Kainos Group | 945.00p | 0.53% |
|
62,478 | £1,188.69m | 15:25 24/04/24 |
Keller Group | 1,064.00p | -1.30% |
|
16,632 | £776.47m | 15:29 24/04/24 |
Kier Group | 131.00p | 2.02% |
|
811,532 | £584.89m | 15:35 24/04/24 |
Lancashire Holdings Limited | 585.00p | -2.17% |
|
56,759 | £1,427.46m | 15:34 24/04/24 |
Law Debenture Corp. | 836.00p | 0.12% |
|
90,653 | £1,096.66m | 15:19 24/04/24 |
LondonMetric Property | 194.30p | -1.77% |
|
2,294,459 | £3,964.82m | 15:34 24/04/24 |
Man Group | 244.20p | -1.37% |
|
723,533 | £2,932.05m | 15:34 24/04/24 |
Marshalls | 260.00p | -2.07% |
|
186,117 | £657.72m | 15:29 24/04/24 |
Me Group International | 169.00p | 0.24% |
|
128,989 | £635.59m | 15:14 24/04/24 |
Mercantile Investment Trust (The) | 222.50p | -0.45% |
|
1,048,247 | £1,726.84m | 15:34 24/04/24 |
Merchants Trust | 548.00p | -0.36% |
|
120,588 | £812.82m | 15:29 24/04/24 |
Mitchells & Butlers | 236.00p | 0.00% |
|
23,546 | £1,410.66m | 15:29 24/04/24 |
Mitie Group | 116.80p | -2.67% |
|
49,815,572 | £1,557.82m | 15:35 24/04/24 |
Mobico Group | 54.60p | -2.15% |
|
2,868,828 | £335.29m | 15:35 24/04/24 |
Moneysupermarket.com Group | 215.20p | -0.46% |
|
238,763 | £1,155.51m | 15:35 24/04/24 |
Monks Inv Trust | 1,132.00p | 0.35% |
|
99,066 | £2,432.22m | 15:34 24/04/24 |
Moonpig Group | 177.80p | -0.11% |
|
156,317 | £610.41m | 15:29 24/04/24 |
Morgan Advanced Materials | 306.50p | 2.68% |
|
737,154 | £874.66m | 15:35 24/04/24 |
Morgan Sindall Group | 2,300.00p | -1.29% |
|
35,933 | £1,089.31m | 15:34 24/04/24 |
Murray Income Trust | 851.00p | 0.00% |
|
92,657 | £901.06m | 15:14 24/04/24 |
Murray International Trust | 252.00p | 0.60% |
|
580,764 | £1,547.48m | 15:34 24/04/24 |
NB Private Equity Partners Ltd. | 1,660.00p | 0.00% |
|
17,383 | £767.55m | 15:24 24/04/24 |
NCC Group | 128.20p | 0.31% |
|
250,788 | £401.89m | 15:15 24/04/24 |
Network International Holdings | 393.80p | -0.05% |
|
631,087 | £2,097.96m | 15:24 24/04/24 |
NextEnergy Solar Fund Limited Red | 75.35p | 0.87% |
|
3,963,204 | £445.18m | 15:10 24/04/24 |
Ninety One | 165.10p | -1.02% |
|
575,413 | £1,517.16m | 15:34 24/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,760.00p | -0.79% |
|
1,600 | £503.44m | 13:34 24/04/24 |
Octopus Renewables Infrastructure Trust | 71.30p | 0.99% |
|
1,005,436 | £402.79m | 15:34 24/04/24 |
OSB Group | 391.80p | 0.56% |
|
183,212 | £1,530.62m | 15:34 24/04/24 |
Oxford Instruments | 2,175.00p | 2.35% |
|
31,322 | £1,259.62m | 15:34 24/04/24 |
Pacific Horizon Inv Trust | 630.00p | 1.61% |
|
128,391 | £571.21m | 15:29 24/04/24 |
Pagegroup | 441.40p | 0.78% |
|
68,255 | £1,450.52m | 15:34 24/04/24 |
Pantheon International | 329.00p | 0.46% |
|
164,637 | £1,542.42m | 15:30 24/04/24 |
Paragon Banking Group | 706.50p | 0.78% |
|
193,671 | £1,497.99m | 15:34 24/04/24 |
Pennon Group | 659.00p | -0.83% |
|
95,680 | £1,885.00m | 15:34 24/04/24 |
Personal Assets Trust | 484.00p | 0.10% |
|
637,619 | £1,659.27m | 15:14 24/04/24 |
Petershill Partners | 205.00p | -0.97% |
|
176,609 | £2,295.14m | 15:29 24/04/24 |
Pets at Home Group | 282.80p | -1.74% |
|
120,471 | £1,323.25m | 15:35 24/04/24 |
Playtech | 459.00p | 0.44% |
|
38,336 | £1,419.66m | 15:35 24/04/24 |
Plus500 Ltd (DI) | 2,158.00p | 0.00% |
|
103,258 | £1,678.51m | 15:30 24/04/24 |
Polar Capital Technology Trust | 2,900.00p | 1.05% |
|
88,842 | £3,501.21m | 15:34 24/04/24 |
PPHE Hotel Group Ltd | 1,485.00p | 0.34% |
|
7,101 | £624.64m | 15:04 24/04/24 |
Premier Foods | 156.20p | 0.00% |
|
87,426 | £1,357.06m | 15:34 24/04/24 |
Primary Health Properties | 91.00p | -2.15% |
|
1,274,787 | £0.00m | 15:35 24/04/24 |
PureTech Health | 213.00p | 0.00% |
|
206,742 | £574.99m | 15:35 24/04/24 |
PZ Cussons | 101.00p | 6.77% |
|
1,558,941 | £433.01m | 15:29 24/04/24 |
QinetiQ Group | 345.80p | 1.35% |
|
394,750 | £1,975.62m | 15:34 24/04/24 |
Quilter | 105.00p | 2.44% |
|
1,206,262 | £1,474.31m | 15:34 24/04/24 |
Rathbones Group | 1,632.00p | 1.87% |
|
60,674 | £1,480.45m | 15:34 24/04/24 |
Redde Northgate | 381.00p | 1.06% |
|
102,081 | £865.67m | 15:29 24/04/24 |
Redrow | 637.50p | -1.01% |
|
215,339 | £2,108.66m | 15:34 24/04/24 |
Renishaw | 4,080.00p | -0.49% |
|
16,620 | £2,969.77m | 15:29 24/04/24 |
RHI Magnesita N.V. (DI) | 3,590.00p | 3.61% |
|
3,234 | £1,692.23m | 15:34 24/04/24 |
RIT Capital Partners | 1,894.00p | 1.18% |
|
134,554 | £2,772.52m | 15:29 24/04/24 |
Rotork | 312.40p | -1.14% |
|
333,047 | £2,683.32m | 15:34 24/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.00p | -0.91% |
|
776,307 | £1,002.29m | 15:34 24/04/24 |
Safestore Holdings | 751.50p | -2.84% |
|
58,600 | £1,641.81m | 15:34 24/04/24 |
Savills | 1,032.00p | -0.96% |
|
12,015 | £1,490.11m | 15:34 24/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.50% |
|
74,635 | £763.99m | 14:30 24/04/24 |
Schroder Oriental Income Fund Ltd. | 259.00p | 0.78% |
|
382,774 | £634.75m | 14:49 24/04/24 |
Scottish American Inv Company | 501.00p | 0.50% |
|
113,241 | £893.36m | 15:34 24/04/24 |
SDCL Energy Efficiency Income Trust | 59.00p | 0.00% |
|
720,994 | £640.40m | 14:55 24/04/24 |
Senior | 160.40p | -0.87% |
|
53,885 | £672.72m | 15:29 24/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.80p | 0.37% |
|
967,118 | £1,321.02m | 15:09 24/04/24 |
Serco Group | 179.10p | -1.59% |
|
825,985 | £1,953.41m | 15:34 24/04/24 |
Shaftesbury Capital | 134.80p | -0.07% |
|
865,937 | £2,632.87m | 15:34 24/04/24 |
Sirius Real Estate Ltd. | 94.75p | -0.58% |
|
530,279 | £1,277.36m | 15:35 24/04/24 |
Smithson Investment Trust | 1,398.00p | -0.29% |
|
311,682 | £2,129.40m | 15:29 24/04/24 |
Softcat | 1,600.00p | 0.00% |
|
52,734 | £3,195.94m | 15:34 24/04/24 |
Spectris | 3,292.00p | 1.11% |
|
44,872 | £3,313.58m | 15:35 24/04/24 |
Spire Healthcare Group | 246.00p | -0.40% |
|
86,441 | £994.17m | 15:34 24/04/24 |
Spirent Communications | 194.60p | 0.00% |
|
349,705 | £1,126.05m | 15:34 24/04/24 |
SSP Group | 203.40p | -0.78% |
|
571,961 | £1,623.27m | 15:34 24/04/24 |
SThree | 426.50p | -0.70% |
|
18,264 | £575.23m | 15:24 24/04/24 |
Supermarket Income Reit | 72.60p | -1.89% |
|
1,199,775 | £904.77m | 15:34 24/04/24 |
Syncona Limited NPV | 127.00p | 2.42% |
|
995,003 | £829.53m | 15:29 24/04/24 |
Target Healthcare Reit Ltd | 77.20p | -1.28% |
|
256,527 | £464.93m | 15:09 24/04/24 |
Tate & Lyle | 635.00p | -1.55% |
|
917,817 | £2,550.76m | 15:34 24/04/24 |
TBC Bank Group | 3,280.00p | 2.18% |
|
65,871 | £1,816.91m | 15:29 24/04/24 |
Telecom Plus | 1,680.00p | 0.12% |
|
16,500 | £1,325.25m | 15:34 24/04/24 |
Temple Bar Inv Trust | 254.50p | -0.59% |
|
783,550 | £729.18m | 15:29 24/04/24 |
Templeton Emerging Markets Inv Trust | 154.40p | 0.78% |
|
788,547 | £1,712.64m | 15:34 24/04/24 |
The European Smaller Companies Trust | 171.40p | -0.35% |
|
151,529 | £683.38m | 15:09 24/04/24 |
The Global Smaller Companies Trust | 160.40p | -0.25% |
|
542,422 | £797.34m | 15:35 24/04/24 |
The Renewables Infrastructure Group Limited | 99.80p | 0.00% |
|
1,907,446 | £2,480.17m | 15:35 24/04/24 |
TI Fluid Systems | 148.00p | -0.67% |
|
817,513 | £753.26m | 15:35 24/04/24 |
TP Icap Group | 203.50p | -1.93% |
|
4,452,669 | £1,574.65m | 15:29 24/04/24 |
TR Property Inv Trust | 308.00p | -0.81% |
|
373,972 | £977.44m | 15:29 24/04/24 |
Trainline | 345.00p | -1.71% |
|
187,411 | £1,616.40m | 15:34 24/04/24 |
Travis Perkins | 718.50p | -1.51% |
|
759,640 | £1,526.88m | 15:34 24/04/24 |
Tritax Big Box Reit | 147.00p | -2.39% |
|
957,404 | £2,798.50m | 15:35 24/04/24 |
Tritax Eurobox (GBP) | 50.50p | -0.59% |
|
851,197 | £407.44m | 15:29 24/04/24 |
Trustpilot Group | 193.60p | -0.72% |
|
119,080 | £801.21m | 15:19 24/04/24 |
TUI AG Reg Shs (DI) | 581.50p | -1.86% |
|
210,809 | £2,234.46m | 15:35 24/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | -0.38% |
|
1,124,849 | £743.89m | 15:24 24/04/24 |
Tyman | 393.50p | 0.13% |
|
1,147,969 | £774.41m | 15:34 24/04/24 |
UK Commercial Property Reit Limited | 65.50p | -1.65% |
|
369,337 | £851.12m | 15:34 24/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 110.40p | -2.13% |
|
256,692 | £521.06m | 15:35 24/04/24 |
Vesuvius | 477.50p | 1.17% |
|
193,529 | £1,275.92m | 15:34 24/04/24 |
Victrex plc | 1,252.00p | -0.32% |
|
6,140 | £1,089.68m | 15:34 24/04/24 |
Vietnam Enterprise Investments (DI) | 574.00p | 0.88% |
|
64,392 | £1,136.45m | 15:34 24/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 472.00p | -0.21% |
|
110,366 | £721.64m | 15:29 24/04/24 |
Vistry Group | 1,152.00p | -0.86% |
|
358,560 | £3,930.53m | 15:34 24/04/24 |
Volution Group | 413.00p | 0.61% |
|
3,556,614 | £816.94m | 15:34 24/04/24 |
W.A.G Payment Solutions | 65.60p | 0.61% |
|
58,846 | £452.66m | 15:29 24/04/24 |
Watches of Switzerland Group | 354.80p | -2.15% |
|
142,868 | £850.00m | 15:29 24/04/24 |
Wetherspoon (J.D.) | 732.00p | -1.28% |
|
54,263 | £904.91m | 15:34 24/04/24 |
WH Smith | 1,261.00p | -1.48% |
|
46,127 | £1,650.81m | 15:34 24/04/24 |
Wincanton | 604.00p | 0.50% |
|
157,246 | £752.24m | 14:44 24/04/24 |
Witan Inv Trust | 251.00p | 0.00% |
|
706,135 | £1,529.68m | 15:35 24/04/24 |
Wizz Air Holdings | 2,122.00p | -0.75% |
|
37,915 | £2,193.31m | 15:34 24/04/24 |
Wood Group (John) | 147.90p | -1.00% |
|
915,324 | £1,023.23m | 15:29 24/04/24 |
Workspace Group | 486.00p | -2.31% |
|
17,815 | £932.68m | 15:09 24/04/24 |
Worldwide Healthcare Trust | 335.50p | 0.60% |
|
420,735 | £1,818.93m | 15:34 24/04/24 |