You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,804.00p | 2.00p | 0.07% | 2,811.27p | 2,794.40p | 24,039 |
Admiral Group | 2,840.00p | 11.00p | 0.39% | 2,845.00p | 2,820.00p | 14,611 |
Airtel Africa | 105.30p | 0.50p | 0.48% | 109.10p | 105.30p | 451,183 |
Anglo American | 1,921.00p | -1.80p | -0.09% | 1,951.60p | 1,920.20p | 236,446 |
Antofagasta | 2,010.00p | 25.00p | 1.26% | 2,016.00p | 1,995.00p | 34,076 |
Ashtead Group | 5,576.00p | 12.00p | 0.22% | 5,580.00p | 5,548.00p | 16,930 |
Associated British Foods | 2,495.00p | -19.00p | -0.76% | 2,509.00p | 2,484.00p | 41,391 |
AstraZeneca | 10,724.00p | -18.00p | -0.17% | 10,780.00p | 10,720.00p | 105,842 |
Auto Trader Group | 697.60p | -2.40p | -0.34% | 705.00p | 695.60p | 82,697 |
Aviva | 495.30p | -0.90p | -0.18% | 496.00p | 491.60p | 454,747 |
B&M European Value Retail S.A. (DI) | 543.20p | -2.40p | -0.44% | 550.00p | 540.00p | 65,122 |
BAE Systems | 1,350.50p | -3.00p | -0.22% | 1,356.50p | 1,344.50p | 394,599 |
Barclays | 183.50p | 1.98p | 1.09% | 183.96p | 182.82p | 2,600,832 |
Barratt Developments | 478.10p | 2.70p | 0.57% | 480.00p | 475.90p | 398,692 |
Beazley | 670.50p | -1.00p | -0.15% | 674.50p | 668.50p | 42,055 |
Berkeley Group Holdings (The) | 4,761.00p | -1.00p | -0.02% | 4,786.00p | 4,750.00p | 2,719 |
BP | 496.25p | 3.45p | 0.70% | 497.40p | 494.75p | 1,953,143 |
British American Tobacco | 2,402.00p | 13.00p | 0.54% | 2,408.50p | 2,384.50p | 180,064 |
BT Group | 110.05p | 0.80p | 0.73% | 110.85p | 109.15p | 493,474 |
Bunzl | 3,041.00p | -15.00p | -0.49% | 3,066.00p | 3,036.00p | 15,805 |
Burberry Group | 1,241.00p | 9.50p | 0.77% | 1,242.02p | 1,225.50p | 69,651 |
Centrica | 128.50p | -0.50p | -0.39% | 129.45p | 127.95p | 352,699 |
Coca-Cola HBC AG (CDI) | 2,508.00p | -10.00p | -0.40% | 2,523.00p | 2,508.00p | 19,916 |
Compass Group | 2,310.00p | 6.00p | 0.26% | 2,316.00p | 2,292.00p | 117,688 |
Convatec Group | 287.20p | -2.00p | -0.69% | 290.20p | 286.20p | 112,294 |
CRH (CDI) | 6,786.00p | -66.00p | -0.96% | 6,830.00p | 6,768.00p | 50,178 |
Croda International | 4,902.00p | 49.00p | 1.01% | 4,911.00p | 4,853.00p | 5,316 |
DCC (CDI) | 5,784.00p | 16.00p | 0.28% | 5,810.00p | 5,768.00p | 4,068 |
Diageo | 2,943.00p | 5.00p | 0.17% | 2,951.00p | 2,934.28p | 124,105 |
Diploma | 3,752.00p | 2.00p | 0.05% | 3,752.00p | 3,680.00p | 26,459 |
easyJet | 562.60p | 5.00p | 0.90% | 568.80p | 556.40p | 538,404 |
Entain | 786.40p | 1.40p | 0.18% | 789.80p | 778.62p | 21,277 |
Experian | 3,465.00p | -7.00p | -0.20% | 3,471.00p | 3,455.00p | 30,973 |
F&C Investment Trust | 996.00p | 6.00p | 0.61% | 997.00p | 990.00p | 14,818 |
Flutter Entertainment (DI) | 15,960.00p | 285.00p | 1.82% | 15,995.00p | 15,755.00p | 40,320 |
Frasers Group | 803.00p | 3.00p | 0.38% | 809.00p | 799.00p | 9,473 |
Fresnillo | 462.80p | 5.80p | 1.27% | 468.30p | 462.80p | 121,633 |
Glencore | 433.15p | 4.40p | 1.03% | 436.00p | 431.23p | 2,410,410 |
GSK | 1,703.40p | -1.80p | -0.11% | 1,708.60p | 1,699.21p | 173,794 |
Haleon | 332.20p | 2.20p | 0.67% | 334.20p | 330.43p | 983,315 |
Halma | 2,344.00p | 8.00p | 0.34% | 2,352.00p | 2,330.00p | 13,750 |
Hikma Pharmaceuticals | 1,907.00p | 26.50p | 1.41% | 1,907.00p | 1,887.50p | 10,657 |
HSBC Holdings | 623.70p | 8.70p | 1.41% | 623.70p | 618.00p | 2,313,710 |
IMI | 1,826.00p | 12.00p | 0.66% | 1,826.00p | 1,812.00p | 15,537 |
Imperial Brands | 1,767.50p | 11.50p | 0.65% | 1,774.05p | 1,756.50p | 50,152 |
Informa | 837.60p | 0.20p | 0.02% | 840.40p | 837.20p | 55,277 |
InterContinental Hotels Group | 8,308.00p | 0.00p | 0.00% | 8,312.00p | 8,264.00p | 6,033 |
Intermediate Capital Group | 2,068.00p | 8.00p | 0.39% | 2,080.00p | 2,061.00p | 23,775 |
International Consolidated Airlines Group SA (CDI) | 172.10p | 0.60p | 0.35% | 172.70p | 170.95p | 2,826,434 |
Intertek Group | 4,983.00p | 14.00p | 0.28% | 4,992.00p | 4,967.00p | 6,561 |
JD Sports Fashion | 123.80p | 7.50p | 6.45% | 136.33p | 123.12p | 9,256,169 |
Kingfisher | 245.10p | -0.90p | -0.37% | 248.50p | 244.90p | 122,809 |
Land Securities Group | 656.60p | -1.20p | -0.18% | 661.80p | 650.90p | 38,474 |
Legal & General Group | 254.00p | -1.50p | -0.59% | 255.00p | 253.10p | 696,235 |
Lloyds Banking Group | 52.21p | 0.54p | 1.05% | 52.54p | 52.08p | 15,269,067 |
London Stock Exchange Group | 9,560.00p | -32.00p | -0.33% | 9,600.00p | 9,542.00p | 47,045 |
M&G | 221.20p | -13.60p | -5.79% | 223.60p | 220.25p | 824,466 |
Marks & Spencer Group | 264.80p | -1.10p | -0.41% | 267.50p | 264.16p | 267,945 |
Melrose Industries | 674.60p | 4.00p | 0.60% | 676.20p | 666.96p | 93,192 |
Mondi | 1,401.50p | 3.00p | 0.21% | 1,403.00p | 1,392.00p | 62,829 |
National Grid | 1,060.00p | -1.50p | -0.14% | 1,070.93p | 1,058.87p | 1,064,717 |
NATWEST GROUP | 266.30p | 3.50p | 1.33% | 266.40p | 264.60p | 1,433,632 |
Next | 9,216.00p | 28.00p | 0.30% | 9,276.00p | 9,174.00p | 6,933 |
Ocado Group | 460.80p | -5.70p | -1.22% | 472.90p | 455.00p | 231,939 |
Pearson | 1,036.00p | 1.00p | 0.10% | 1,037.50p | 1,034.50p | 40,368 |
Pershing Square Holdings Ltd NPV | 4,030.00p | -20.00p | -0.49% | 4,086.00p | 4,029.40p | 15,195 |
Persimmon | 1,307.50p | 4.00p | 0.31% | 1,318.00p | 1,301.50p | 18,089 |
Phoenix Group Holdings | 545.80p | 3.60p | 0.66% | 546.40p | 541.20p | 171,898 |
Prudential | 752.00p | -3.80p | -0.50% | 759.80p | 748.60p | 447,705 |
Reckitt Benckiser Group | 4,502.00p | 64.00p | 1.44% | 4,514.00p | 4,458.00p | 74,939 |
RELX plc | 3,443.00p | 16.00p | 0.47% | 3,460.00p | 3,414.00p | 190,174 |
Rentokil Initial | 473.10p | 0.60p | 0.13% | 474.70p | 471.80p | 124,448 |
Rightmove | 546.00p | 3.40p | 0.63% | 546.40p | 541.80p | 110,376 |
Rio Tinto | 5,026.00p | 48.00p | 0.96% | 5,036.00p | 5,002.00p | 260,434 |
Rolls-Royce Holdings | 422.00p | 0.00p | 0.00% | 423.50p | 411.40p | 2,367,930 |
RS Group | 728.00p | -1.20p | -0.16% | 739.20p | 722.80p | 28,270 |
Sage Group | 1,253.50p | -10.00p | -0.79% | 1,267.50p | 1,250.50p | 47,601 |
Sainsbury (J) | 270.60p | -1.30p | -0.48% | 273.10p | 268.80p | 154,821 |
Schroders | 374.80p | 2.30p | 0.62% | 375.90p | 373.40p | 47,692 |
Scottish Mortgage Inv Trust | 888.80p | 4.40p | 0.50% | 890.00p | 881.00p | 183,910 |
SEGRO | 893.80p | 1.80p | 0.20% | 903.60p | 890.00p | 134,189 |
Severn Trent | 2,497.00p | -43.00p | -1.69% | 2,550.00p | 2,490.00p | 34,905 |
Shell | 2,622.00p | 9.00p | 0.34% | 2,630.50p | 2,620.00p | 638,670 |
Smith & Nephew | 1,004.00p | -39.50p | -3.79% | 1,016.00p | 996.20p | 247,686 |
Smith (DS) | 395.30p | -1.30p | -0.33% | 399.30p | 393.80p | 812,638 |
Smiths Group | 1,651.00p | -2.50p | -0.15% | 1,661.50p | 1,643.00p | 11,986 |
Smurfit Kappa Group (CDI) | 3,604.00p | -24.00p | -0.66% | 3,630.00p | 3,596.00p | 19,898 |
Spirax-Sarco Engineering | 10,055.00p | -45.00p | -0.45% | 10,100.00p | 9,990.00p | 5,323 |
SSE | 1,650.00p | -8.00p | -0.48% | 1,670.50p | 1,630.58p | 91,389 |
St James's Place | 453.50p | 1.20p | 0.27% | 456.70p | 449.80p | 42,335 |
Standard Chartered | 679.60p | 0.40p | 0.06% | 683.80p | 678.20p | 342,961 |
Taylor Wimpey | 137.20p | -3.05p | -2.17% | 138.35p | 136.50p | 1,640,210 |
Tesco | 299.20p | 1.00p | 0.34% | 299.50p | 298.20p | 224,740 |
Unilever | 3,970.00p | 8.00p | 0.20% | 3,977.50p | 3,966.50p | 93,224 |
Unite Group | 970.00p | 5.00p | 0.52% | 983.00p | 963.00p | 39,009 |
United Utilities Group | 1,029.50p | -16.00p | -1.53% | 1,050.00p | 1,027.50p | 143,467 |
Vodafone Group | 70.19p | 0.77p | 1.11% | 70.30p | 69.74p | 3,299,837 |
Weir Group | 2,022.00p | 1.00p | 0.05% | 2,036.00p | 2,018.00p | 9,157 |
Whitbread | 3,297.00p | 14.00p | 0.43% | 3,301.00p | 3,277.00p | 12,259 |
WPP | 745.00p | 5.20p | 0.70% | 746.00p | 739.60p | 55,687 |