You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,530.00p | 0.12% |
|
130,718 | £24,626.11m | 12:30 19/03/24 |
Admiral Group | 2,778.00p | 0.54% |
|
74,454 | £8,509.14m | 12:30 19/03/24 |
Airtel Africa | 91.60p | -3.02% |
|
1,109,795 | £3,437.45m | 12:30 19/03/24 |
Anglo American | 1,813.60p | -0.82% |
|
2,029,968 | £24,258.31m | 12:30 19/03/24 |
Antofagasta | 1,919.00p | -0.65% |
|
172,874 | £18,918.59m | 12:30 19/03/24 |
Ashtead Group | 5,230.00p | 0.58% |
|
92,127 | £22,875.75m | 12:30 19/03/24 |
Associated British Foods | 2,320.00p | 0.69% |
|
130,918 | £17,493.30m | 12:30 19/03/24 |
AstraZeneca | 10,208.00p | -0.80% |
|
252,042 | £158.24b | 12:30 19/03/24 |
Auto Trader Group | 755.00p | 0.00% |
|
488,177 | £6,815.08m | 12:30 19/03/24 |
Aviva | 480.20p | -0.10% |
|
1,658,089 | £13,117.22m | 12:30 19/03/24 |
B&M European Value Retail S.A. (DI) | 530.00p | -0.71% |
|
330,621 | £5,314.79m | 12:29 19/03/24 |
BAE Systems | 1,315.50p | 0.80% |
|
850,246 | £39,807.17m | 12:30 19/03/24 |
Barclays | 174.54p | -1.12% |
|
8,512,465 | £26,389.12m | 12:30 19/03/24 |
Barratt Developments | 465.90p | -1.19% |
|
987,374 | £4,540.63m | 12:30 19/03/24 |
Beazley | 676.50p | 0.00% |
|
338,205 | £4,535.89m | 12:30 19/03/24 |
Berkeley Group Holdings (The) | 4,599.00p | -0.30% |
|
18,810 | £4,879.48m | 12:30 19/03/24 |
BP | 494.35p | 0.21% |
|
7,330,399 | £83,644.19m | 12:30 19/03/24 |
British American Tobacco | 2,409.50p | 0.44% |
|
1,189,322 | £53,879.86m | 12:29 19/03/24 |
BT Group | 104.05p | -0.57% |
|
5,836,331 | £10,354.37m | 12:29 19/03/24 |
Bunzl | 3,010.00p | -0.03% |
|
95,977 | £10,174.47m | 12:29 19/03/24 |
Burberry Group | 1,230.50p | -2.03% |
|
261,786 | £4,412.28m | 12:29 19/03/24 |
Centrica | 128.15p | -1.16% |
|
2,187,726 | £6,832.35m | 12:30 19/03/24 |
Coca-Cola HBC AG (CDI) | 2,460.00p | -0.85% |
|
208,589 | £8,988.09m | 12:30 19/03/24 |
Compass Group | 2,149.00p | -1.01% |
|
1,047,780 | £36,639.67m | 12:29 19/03/24 |
Convatec Group | 288.40p | 0.14% |
|
885,463 | £5,911.59m | 12:29 19/03/24 |
CRH (CDI) | 6,598.00p | -0.06% |
|
136,629 | £45,443.24m | 12:29 19/03/24 |
Croda International | 4,709.00p | -0.47% |
|
29,265 | £6,575.43m | 12:30 19/03/24 |
DCC (CDI) | 5,652.00p | -1.40% |
|
33,697 | £5,587.14m | 12:30 19/03/24 |
Diageo | 2,827.00p | -1.45% |
|
535,394 | £63,045.65m | 12:30 19/03/24 |
Diploma | 3,344.00p | -0.89% |
|
25,368 | £4,484.04m | 12:29 19/03/24 |
easyJet | 530.80p | -0.60% |
|
390,011 | £4,023.52m | 12:29 19/03/24 |
Entain | 760.20p | -1.91% |
|
329,533 | £4,856.16m | 12:29 19/03/24 |
Experian | 3,304.00p | -1.73% |
|
501,286 | £30,359.14m | 12:30 19/03/24 |
F&C Investment Trust | 966.00p | -0.92% |
|
116,407 | £4,893.93m | 12:29 19/03/24 |
Flutter Entertainment (DI) | 16,785.00p | -0.33% |
|
79,598 | £29,730.75m | 12:30 19/03/24 |
Frasers Group | 779.50p | -2.01% |
|
154,818 | £3,527.98m | 12:29 19/03/24 |
Fresnillo | 444.50p | -3.62% |
|
454,583 | £3,275.49m | 12:29 19/03/24 |
Glencore | 415.65p | -1.64% |
|
5,830,439 | £50,712.26m | 12:30 19/03/24 |
GSK | 1,662.20p | 0.08% |
|
633,904 | £68,433.33m | 12:30 19/03/24 |
Haleon | 313.70p | -0.41% |
|
14,332,107 | £28,968.86m | 12:30 19/03/24 |
Halma | 2,195.00p | -0.86% |
|
181,172 | £8,333.22m | 12:30 19/03/24 |
Hikma Pharmaceuticals | 1,889.00p | 0.32% |
|
84,990 | £4,191.41m | 12:30 19/03/24 |
HSBC Holdings | 600.70p | -0.30% |
|
3,983,278 | £114.12b | 12:30 19/03/24 |
IMI | 1,790.00p | 0.00% |
|
111,140 | £4,680.25m | 12:30 19/03/24 |
Imperial Brands | 1,715.50p | -0.15% |
|
354,532 | £14,896.45m | 12:30 19/03/24 |
Informa | 820.20p | -0.29% |
|
1,052,556 | £11,193.27m | 12:30 19/03/24 |
InterContinental Hotels Group | 8,056.00p | 0.35% |
|
25,956 | £13,235.54m | 12:29 19/03/24 |
Intermediate Capital Group | 1,980.00p | -0.53% |
|
103,469 | £5,754.14m | 12:29 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.20p | 0.48% |
|
3,411,113 | £7,815.16m | 12:29 19/03/24 |
Intertek Group | 4,808.00p | -0.85% |
|
36,555 | £7,759.78m | 12:30 19/03/24 |
JD Sports Fashion | 109.50p | -1.48% |
|
1,291,987 | £5,675.53m | 12:29 19/03/24 |
Kingfisher | 223.00p | -1.11% |
|
853,733 | £4,180.35m | 12:30 19/03/24 |
Land Securities Group | 618.40p | -0.61% |
|
166,566 | £4,606.38m | 12:29 19/03/24 |
Legal & General Group | 246.20p | -0.36% |
|
3,764,305 | £14,721.94m | 12:30 19/03/24 |
Lloyds Banking Group | 49.42p | 0.07% |
|
28,746,168 | £31,508.86m | 12:30 19/03/24 |
London Stock Exchange Group | 9,404.00p | 0.04% |
|
74,821 | £49,149.77m | 12:30 19/03/24 |
M&G | 230.30p | -0.13% |
|
810,402 | £5,457.07m | 12:30 19/03/24 |
Marks & Spencer Group | 243.60p | -0.12% |
|
927,978 | £4,946.69m | 12:30 19/03/24 |
Melrose Industries | 617.20p | -0.13% |
|
483,331 | £8,143.74m | 12:30 19/03/24 |
Mondi | 1,306.50p | -0.99% |
|
275,033 | £5,767.05m | 12:30 19/03/24 |
National Grid | 1,039.00p | -0.53% |
|
727,350 | £38,647.92m | 12:30 19/03/24 |
NATWEST GROUP | 237.80p | -0.96% |
|
4,248,544 | £20,794.70m | 12:30 19/03/24 |
Next | 8,388.00p | -0.80% |
|
99,992 | £10,663.29m | 12:30 19/03/24 |
Ocado Group | 452.10p | -2.19% |
|
372,536 | £3,746.45m | 12:30 19/03/24 |
Pearson | 1,013.00p | -0.44% |
|
160,939 | £6,939.86m | 12:29 19/03/24 |
Pershing Square Holdings Ltd NPV | 3,932.00p | -0.51% |
|
53,808 | £7,234.97m | 12:30 19/03/24 |
Persimmon | 1,276.50p | -1.01% |
|
161,229 | £4,077.41m | 12:30 19/03/24 |
Phoenix Group Holdings | 482.30p | 0.12% |
|
696,264 | £4,830.45m | 12:29 19/03/24 |
Prudential | 776.00p | -1.55% |
|
2,853,155 | £21,337.44m | 12:30 19/03/24 |
Reckitt Benckiser Group | 4,400.00p | -3.83% |
|
796,006 | £31,189.49m | 12:30 19/03/24 |
RELX plc | 3,371.00p | -0.53% |
|
717,333 | £63,392.51m | 12:29 19/03/24 |
Rentokil Initial | 468.80p | -0.68% |
|
1,455,383 | £11,825.67m | 12:30 19/03/24 |
Rightmove | 572.00p | 0.81% |
|
876,120 | £4,575.13m | 12:30 19/03/24 |
Rio Tinto | 4,911.50p | 0.52% |
|
609,291 | £61,516.68m | 12:30 19/03/24 |
Rolls-Royce Holdings | 391.70p | 0.44% |
|
5,387,098 | £32,968.20m | 12:30 19/03/24 |
RS Group | 727.00p | -1.20% |
|
100,968 | £3,445.95m | 12:30 19/03/24 |
Sage Group | 1,220.00p | -0.04% |
|
231,372 | £12,286.94m | 12:29 19/03/24 |
Sainsbury (J) | 248.90p | -0.48% |
|
432,435 | £5,896.43m | 12:30 19/03/24 |
Schroders | 378.90p | -0.84% |
|
454,509 | £6,108.14m | 12:30 19/03/24 |
Scottish Mortgage Inv Trust | 817.80p | -1.82% |
|
1,413,398 | £11,403.74m | 12:30 19/03/24 |
SEGRO | 838.80p | -1.18% |
|
314,262 | £11,224.74m | 12:30 19/03/24 |
Severn Trent | 2,499.00p | -0.56% |
|
76,251 | £7,474.30m | 12:30 19/03/24 |
Shell | 2,577.00p | 0.64% |
|
1,320,681 | £166.03b | 12:30 19/03/24 |
Smith & Nephew | 1,053.00p | 0.05% |
|
472,689 | £9,206.59m | 12:29 19/03/24 |
Smith (DS) | 335.80p | -0.89% |
|
771,416 | £4,625.48m | 12:30 19/03/24 |
Smiths Group | 1,625.00p | -0.21% |
|
341,246 | £5,647.50m | 12:29 19/03/24 |
Smurfit Kappa Group (CDI) | 3,524.00p | -0.45% |
|
41,042 | £9,200.98m | 12:29 19/03/24 |
Spirax-Sarco Engineering | 10,300.00p | -1.48% |
|
13,579 | £7,597.90m | 12:30 19/03/24 |
SSE | 1,588.00p | -1.31% |
|
512,516 | £17,363.70m | 12:29 19/03/24 |
St James's Place | 410.60p | -1.13% |
|
405,536 | £2,252.57m | 12:29 19/03/24 |
Standard Chartered | 656.40p | 0.95% |
|
1,907,964 | £17,216.14m | 12:30 19/03/24 |
Taylor Wimpey | 137.95p | -0.97% |
|
2,191,580 | £4,878.84m | 12:29 19/03/24 |
Tesco | 286.70p | -0.38% |
|
2,514,535 | £20,180.61m | 12:29 19/03/24 |
Unilever | 3,927.00p | 3.03% |
|
2,302,276 | £98,271.60m | 12:30 19/03/24 |
Unite Group | 947.00p | -1.04% |
|
99,555 | £4,127.59m | 12:29 19/03/24 |
United Utilities Group | 1,017.00p | -0.93% |
|
141,760 | £6,934.81m | 12:30 19/03/24 |
Vodafone Group | 66.96p | -0.55% |
|
22,385,218 | £18,132.76m | 12:30 19/03/24 |
Weir Group | 1,984.00p | -0.80% |
|
747,387 | £5,150.70m | 12:30 19/03/24 |
Whitbread | 3,208.00p | -0.28% |
|
274,322 | £5,918.45m | 12:30 19/03/24 |
WPP | 701.20p | -0.54% |
|
205,188 | £7,536.76m | 12:30 19/03/24 |