You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
ACTA S.P.A | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Active Energy Group | 0.41p | 0.00p | 0.00% | 0.43p | 0.35p | 68,162 |
AFC Energy | 17.76p | -0.42p | -2.31% | 18.72p | 17.76p | 94,500 |
Amte Power | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Aurrigo International | 95.00p | 0.00p | 0.00% | 96.67p | 95.00p | 0 |
CAP-XX Limited | 0.09p | 0.00p | 0.00% | 0.10p | 0.09p | 915,934,912 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Dewhurst Group | 1,125.00p | 0.00p | 0.00% | 1,144.00p | 1,100.00p | 687 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00p | 0.00% | 683.33p | 675.00p | 0 |
Discoverie Group | 724.00p | 4.00p | 0.56% | 724.00p | 691.50p | 5,181 |
Domino Printing Sciences | 915.00p | 0.00p | 0.00% | 915.00p | 912.50p | 1,524,142 |
E2V Technologies | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Fireangel Safety Technology Group | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 3,000 |
Gelion | 21.50p | 0.00p | 0.00% | 23.00p | 20.00p | 7,256 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch & Housego | 558.00p | 0.00p | 0.00% | 558.00p | 558.00p | 0 |
Halma | 2,195.00p | 17.00p | 0.78% | 2,219.00p | 2,192.00p | 11,330 |
Hellermanntyton Group | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Holders Technology | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Huddled Group | 3.35p | 0.00p | 0.00% | 3.50p | 3.20p | 9,148 |
Ilika | 31.43p | 1.43p | 4.76% | 31.43p | 29.81p | 57,210 |
Image Scan Holdings | 1.20p | 0.00p | 0.00% | 1.20p | 1.14p | 3,500 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Lifesafe Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
LPA Group | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
Luceco | 165.80p | 0.00p | 0.00% | 167.00p | 165.80p | 598 |
Maruwa Co Ltd. | ¥35,329.80 | ¥0.00 | 0.00% | ¥35,329.80 | ¥34,798.26 | 1,100 |
Microsaic Systems | 1.05p | 0.00p | 0.00% | 1.10p | 1.00p | 155,228 |
Modern Water | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Morgan Advanced Materials | 300.00p | -2.50p | -0.83% | 303.00p | 300.00p | 20 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 15.50p | 0.00p | 0.00% | 16.50p | 15.20p | 185,182 |
Oxford Instruments | 2,235.00p | 10.00p | 0.45% | 2,260.00p | 2,225.00p | 351 |
Pipehawk | 6.00p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S) | 2.75p | 0.00p | 0.00% | 3.38p | 2.75p | 0 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
RCG Holdings Ltd | 1.62p | 0.00p | 0.00% | 1.62p | 1.25p | 450,042 |
Renishaw | 4,065.00p | 0.00p | 0.00% | 4,095.00p | 4,009.55p | 137,238 |
Ross Group | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Sabien Technology Group | 12.50p | 0.00p | 0.00% | 12.50p | 12.15p | 6,033 |
SDI Group | 55.60p | 0.00p | 0.00% | 57.00p | 55.00p | 381,663 |
Security Research Group | 42.50p | 0.00p | 0.00% | 42.50p | 42.50p | 0 |
Siemens AG | €87.84 | €0.00 | 0.00% | €87.84 | €87.20 | 2,076 |
Solid State | 1,375.00p | 0.00p | 0.00% | 1,375.00p | 1,373.50p | 74 |
Spectris | 3,230.00p | -24.00p | -0.74% | 3,230.00p | 3,230.00p | 88 |
Stadium Group | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Strip Tinning Holdings | 39.00p | 0.00p | 0.00% | 39.55p | 36.11p | 171,288 |
Strix Group | 73.60p | 0.00p | 0.00% | 73.60p | 73.60p | 7 |
Thorpe (F.W.) | 403.00p | 0.00p | 0.00% | 405.90p | 398.50p | 25,242 |
Thruvision Group | 18.00p | 0.00p | 0.00% | 18.00p | 17.67p | 0 |
Trackwise Designs | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Electronics | 174.00p | 0.00p | 0.00% | 179.00p | 173.00p | 181,152 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 313.50p | 0.00p | 0.00% | 325.00p | 310.00p | 295,580 |
Windar Photonics | 48.50p | 0.00p | 0.00% | 51.00p | 44.00p | 195,252 |
XP Power Ltd. (DI) | 1,096.00p | 0.00p | 0.00% | 1,096.00p | 1,072.00p | 231 |
Zytronic | 55.00p | 0.00p | 0.00% | 56.90p | 53.50p | 15,835 |