You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.35p | 0.00% |
|
77,994 | £0.57m | 16:55 17/04/24 |
AFC Energy | 18.90p | -0.94% |
|
780,741 | £141.04m | 16:40 17/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 95.00p | 0.00% |
|
15,000 | £43.49m | 16:55 17/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 980.00p | 1.55% |
|
47 | £46.18m | 16:50 17/04/24 |
Dewhurst Group 'A'NON.VTG | 630.00p | 0.00% |
|
2,180 | £30.06m | 16:55 17/04/24 |
Discoverie Group | 710.00p | -1.12% |
|
45,415 | £677.74m | 16:34 17/04/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
1,553 | £12.85m | 16:55 17/04/24 |
Gelion | 24.00p | 0.00% |
|
3,665 | £32.64m | 16:55 17/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 550.00p | 1.10% |
|
15,659 | £141.83m | 16:35 17/04/24 |
Halma | 2,190.00p | -0.64% |
|
515,210 | £8,314.23m | 16:40 17/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 2.85p | 0.00% |
|
53,190 | £9.13m | 16:55 17/04/24 |
Ilika | 28.50p | 0.00% |
|
305,143 | £45.31m | 16:55 17/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
78,385 | £1.64m | 16:50 17/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 17/04/24 |
LPA Group | 64.00p | 0.00% |
|
4,000 | £8.65m | 16:55 17/04/24 |
Luceco | 160.00p | 0.25% |
|
134,903 | £313.40m | 16:40 17/04/24 |
Maruwa Co Ltd. | ¥33,843.23 | 126.05% |
|
200 | ¥418.71b | 11:19 16/04/24 |
Microsaic Systems | 1.05p | 0.00% |
|
152,179 | £1.88m | 16:55 17/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 287.50p | -0.35% |
|
580,284 | £820.44m | 16:35 17/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 16.25p | -1.52% |
|
164,804 | £14.09m | 16:55 17/04/24 |
Oxford Instruments | 2,075.00p | 0.00% |
|
43,833 | £1,201.71m | 16:45 17/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:55 17/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,120.00p | 1.85% |
|
15,661 | £2,998.89m | 16:35 17/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
0 | £2.90m | 16:50 17/04/24 |
SDI Group | 55.60p | -0.71% |
|
173,429 | £58.13m | 16:55 17/04/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,355.00p | 0.00% |
|
8,683 | £153.69m | 16:55 17/04/24 |
Spectris | 3,144.00p | -0.82% |
|
112,340 | £3,164.61m | 16:54 17/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
0 | £6.83m | 16:50 17/04/24 |
Strix Group | 73.40p | -0.54% |
|
461,093 | £160.54m | 16:45 17/04/24 |
Thorpe (F.W.) | 397.50p | -1.76% |
|
12,148 | £466.15m | 14:15 17/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
6 | £28.98m | 16:55 17/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 163.50p | 1.87% |
|
283,187 | £290.15m | 16:35 17/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 288.00p | 3.60% |
|
614,663 | £523.06m | 16:45 17/04/24 |
Windar Photonics | 37.00p | 1.37% |
|
17,448 | £30.08m | 16:55 17/04/24 |
XP Power Ltd. (DI) | 1,056.00p | 0.57% |
|
13,221 | £250.08m | 16:54 17/04/24 |
Zytronic | 55.00p | 0.00% |
|
26,130 | £5.59m | 16:55 17/04/24 |