You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.40p | -0.42% |
|
9,252 | £0.64m | 10:04 25/04/24 |
AFC Energy | 18.14p | 0.22% |
|
197,600 | £135.37m | 11:04 25/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 95.00p | 0.00% |
|
0 | £43.49m | 16:55 24/04/24 |
CAP-XX Limited | 0.09p | -9.38% |
|
566,735,680 | £2.64m | 11:04 25/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,100.00p | 0.00% |
|
90 | £51.83m | 16:50 24/04/24 |
Dewhurst Group 'A'NON.VTG | 683.33p | 1.23% |
|
0 | £32.61m | 08:50 25/04/24 |
Discoverie Group | 731.00p | 0.41% |
|
29,749 | £697.78m | 11:00 25/04/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
5,000 | £12.85m | 16:55 24/04/24 |
Gelion | 22.50p | 2.27% |
|
0 | £30.60m | 09:00 25/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 550.00p | 0.00% |
|
2,085 | £141.83m | 10:30 25/04/24 |
Halma | 2,191.00p | -1.13% |
|
68,138 | £8,318.03m | 11:04 25/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.31p | -1.32% |
|
500 | £10.59m | 08:50 25/04/24 |
Ilika | 28.50p | 0.00% |
|
14,379 | £45.31m | 09:44 25/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
350,000 | £1.64m | 16:50 24/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 24/04/24 |
LPA Group | 64.00p | 0.00% |
|
2,431 | £8.65m | 16:55 24/04/24 |
Luceco | 161.40p | 0.12% |
|
20,731 | £316.15m | 11:00 25/04/24 |
Maruwa Co Ltd. | ¥35,329.80 | 0.00% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 1.05p | 0.00% |
|
1,019,186 | £1.88m | 16:55 24/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 302.00p | -1.63% |
|
222,039 | £861.82m | 11:04 25/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.38p | -3.91% |
|
118,072 | £13.33m | 10:29 25/04/24 |
Oxford Instruments | 2,205.00p | 1.15% |
|
8,156 | £1,277.00m | 11:04 25/04/24 |
Pipehawk | 6.00p | 0.00% |
|
1,260,019 | £2.18m | 16:55 24/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,065.00p | 0.49% |
|
1,408 | £2,958.85m | 10:54 25/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
6,806 | £2.90m | 16:50 24/04/24 |
SDI Group | 56.50p | 0.89% |
|
174,359 | £59.07m | 10:39 25/04/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,372.92p | -0.15% |
|
1,338 | £155.73m | 09:45 25/04/24 |
Spectris | 3,272.00p | 0.25% |
|
6,425 | £3,293.45m | 11:04 25/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 39.00p | 4.00% |
|
68,019 | £7.11m | 10:29 25/04/24 |
Strix Group | 76.90p | 1.85% |
|
25,306 | £168.19m | 09:09 25/04/24 |
Thorpe (F.W.) | 403.00p | 0.00% |
|
394 | £472.60m | 09:00 25/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
0 | £28.98m | 16:55 24/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 176.50p | 0.00% |
|
6,911 | £313.22m | 09:49 25/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 319.50p | 0.31% |
|
44,501 | £580.27m | 10:55 25/04/24 |
Windar Photonics | 47.00p | 0.00% |
|
101,603 | £38.21m | 16:55 24/04/24 |
XP Power Ltd. (DI) | 1,068.00p | 0.56% |
|
6,186 | £252.92m | 10:40 25/04/24 |
Zytronic | 55.00p | 0.00% |
|
5,335 | £5.59m | 08:50 25/04/24 |