You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Drillisch AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
ADVA Optical Networking SE | €19.94 | -€0.04 | -0.20% | €19.96 | €19.90 | 23,329 |
BB Biotech AG | €42.60 | €0.10 | 0.24% | €42.80 | €42.00 | 20,394 |
Bechtle AG | €45.52 | -€0.30 | -0.65% | €45.90 | €44.56 | 224,240 |
CANCOM SE | €28.64 | -€0.32 | -1.10% | €28.84 | €28.42 | 23,230 |
Carl Zeiss Meditec AG | €97.70 | €0.05 | 0.05% | €98.20 | €96.00 | 137,446 |
CompuGroup Medical Aktien AG | €29.22 | -€0.12 | -0.41% | €29.32 | €28.82 | 102,993 |
Dialog Semiconductor Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Dragerwerk AG | €49.55 | €0.50 | 1.02% | €49.80 | €48.65 | 5,676 |
Evotec AG | €13.26 | -€0.19 | -1.41% | €13.27 | €12.94 | 673,258 |
Freenet AG | €26.90 | -€0.02 | -0.07% | €27.02 | €26.72 | 264,090 |
GFT Technologies AG | €27.45 | €0.05 | 0.18% | €27.65 | €27.05 | 16,680 |
Jenoptik AG | €24.18 | -€0.36 | -1.47% | €24.30 | €23.86 | 134,896 |
Medigene AG | €1.90 | -€0.01 | -0.26% | €1.94 | €1.83 | 5,805 |
Morphosys AG | €67.70 | €0.00 | 0.00% | €67.75 | €67.70 | 59,669 |
Nemetschek AG | €79.55 | -€2.15 | -2.63% | €81.65 | €79.40 | 129,290 |
Nordex SE | €12.23 | -€0.07 | -0.57% | €12.28 | €12.03 | 1,873,927 |
Pfeiffer Vacuum Technology AG | €154.00 | -€0.40 | -0.26% | €154.40 | €153.40 | 2,532 |
PSI AG | €20.00 | -€0.10 | -0.50% | €20.30 | €19.95 | 1,072 |
Qiagen Nv | €37.47 | €0.44 | 1.19% | €37.47 | €36.71 | 728,588 |
Rib Software Ag Na | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
S&T AG | €15.92 | €0.00 | 0.00% | €15.92 | €15.92 | 0 |
Sartorius AG | €271.60 | -€7.30 | -2.62% | €275.40 | €265.50 | 211,015 |
Siltronic Ag Na O.N. | €79.05 | -€1.10 | -1.37% | €80.15 | €78.70 | 47,699 |
SMA Solar Technology AG | €45.96 | -€1.60 | -3.36% | €46.76 | €45.40 | 350,859 |
Software AG | €37.10 | €0.00 | 0.00% | €37.10 | €37.10 | 0 |
Stratec Biomedical Systems AG | €40.15 | €0.10 | 0.25% | €40.45 | €39.75 | 5,382 |
Telefonica Deutschland Holding AG | €2.43 | €0.00 | 0.00% | €2.43 | €2.43 | 0 |
United Internet AG | €20.68 | €0.08 | 0.39% | €20.72 | €20.34 | 128,932 |
Xing AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |