You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | -€0.00 | 0.00% | €33.20 | €33.20 | 0 |
Airbus Group N.V. | €158.42 | -€3.74 | -2.31% | €162.32 | €157.00 | 559,513 |
Aurubis AG | €72.55 | -€0.50 | -0.68% | €74.20 | €72.20 | 90,815 |
Axel Springer SE | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bilfinger SE | €44.60 | €0.50 | 1.13% | €44.60 | €43.70 | 51,231 |
Brenntag AG | €75.66 | -€0.40 | -0.53% | €76.04 | €74.94 | 396,067 |
Metro AG St | €2.10 | -€0.03 | -1.50% | €2.19 | €2.09 | 292,853 |
CTS Eventim AG | €82.45 | €0.25 | 0.30% | €82.75 | €81.35 | 92,807 |
Deutsche Euroshop AG | €18.94 | -€0.00 | 0.00% | €19.02 | €18.80 | 11,486 |
Deutsche Wohnen AG Inh | €16.68 | -€0.22 | -1.30% | €16.98 | €16.68 | 58,998 |
Wincor Nixdorf AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
DMG Mori Seiki AG | €44.20 | -€0.10 | -0.23% | €44.20 | €44.20 | 440 |
Dt.Pfandbriefbk Ag | €4.46 | -€0.14 | -2.96% | €4.69 | €4.46 | 339,157 |
Duerr AG | €22.34 | -€0.02 | -0.09% | €22.46 | €22.10 | 124,383 |
Elringklinger AG | €6.53 | -€0.01 | -0.15% | €6.68 | €6.50 | 20,719 |
Evonik Industries Ag | €19.00 | -€0.10 | -0.52% | €19.22 | €18.88 | 766,470 |
Fraport AG | €46.80 | €0.10 | 0.21% | €47.66 | €46.38 | 147,417 |
Fuchs Petrolub SE | €43.88 | -€0.14 | -0.32% | €44.22 | €43.46 | 87,877 |
Gagfah SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
GEA Group AG | €36.92 | -€0.34 | -0.91% | €37.16 | €36.58 | 203,375 |
Gerresheimer AG | €99.20 | -€2.20 | -2.17% | €102.20 | €99.05 | 95,926 |
Gerry Weber International AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Hannover Ruck SE | €227.70 | -€4.40 | -1.90% | €232.60 | €225.90 | 136,566 |
Hochtief AG | €100.90 | -€2.80 | -2.70% | €103.40 | €99.85 | 100,809 |
Hugo Boss Ag Na O.N. | €50.50 | -€0.36 | -0.71% | €50.78 | €50.24 | 237,018 |
Jungheinrich AG | €35.28 | €0.00 | 0.00% | €35.72 | €34.40 | 121,045 |
Kloeckner & Co SE | €6.33 | -€0.10 | -1.56% | €6.44 | €6.28 | 86,173 |
Krones AG | €121.80 | -€1.80 | -1.46% | €123.60 | €121.00 | 6,089 |
Kuka AG | €84.00 | €0.00 | 0.00% | €84.00 | €84.00 | 0 |
LEG Immobilien AG | €74.82 | €0.00 | 0.00% | €75.94 | €73.86 | 193,024 |
Leoni AG | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
Man SE St | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
MTU Aero Engines AG | €220.10 | -€3.40 | -1.52% | €223.10 | €217.00 | 167,851 |
NORMA Group SE | €18.22 | -€0.14 | -0.76% | €18.42 | €17.78 | 69,391 |
OSRAM Licht AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
ProSiebenSat.1 Media AG | €7.49 | -€0.19 | -2.48% | €7.78 | €7.49 | 560,966 |
Rational AG | €790.00 | -€7.50 | -0.94% | €800.50 | €776.00 | 4,958 |
Rheinmetall AG | €513.00 | -€7.60 | -1.46% | €519.80 | €498.70 | 391,168 |
Rhoen-Klinikum AG | €12.80 | -€0.10 | -0.78% | €12.80 | €12.80 | 79 |
RTL Group | €28.95 | €0.00 | 0.00% | €29.85 | €28.95 | 367,087 |
Salzgitter AG | €22.82 | -€0.32 | -1.38% | €23.24 | €22.66 | 51,621 |
SGL Carbon SE | €6.79 | -€0.17 | -2.44% | €6.97 | €6.72 | 116,694 |
Sky Deutschland AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Stada Arzneimittel AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sudzucker AG | €13.07 | -€0.03 | -0.23% | €13.14 | €13.03 | 135,556 |
Symrise AG | €99.92 | -€4.18 | -4.02% | €102.00 | €97.80 | 897,510 |
Tag Immobilien AG | €12.20 | -€0.06 | -0.49% | €12.42 | €12.08 | 305,050 |
Talanx Ag Na O.N. | €69.75 | -€0.65 | -0.92% | €70.40 | €69.10 | 61,872 |
Tui AG | €6.71 | -€0.02 | -0.27% | €6.87 | €6.64 | 1,684,502 |
Wacker Chemie AG | €101.85 | -€4.45 | -4.19% | €108.70 | €101.85 | 127,752 |
Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Zalando Se | €24.98 | -€0.41 | -1.61% | €25.46 | €24.81 | 1,173,236 |