You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 19/03/24 |
Airbus Group N.V. | €161.56 | 0.05% |
|
107,256 | €127.43b | 11:45 23/04/24 |
Aurubis AG | €73.10 | -0.88% |
|
44,287 | €3,286.36m | 11:45 23/04/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Bilfinger SE | €42.85 | 1.30% |
|
9,355 | €1,894.36m | 11:34 23/04/24 |
Brenntag AG | €74.76 | 0.27% |
|
71,671 | €11,296.24m | 11:45 23/04/24 |
Metro AG St | €2.19 | 3.11% |
|
26,622 | €780.55m | 11:34 23/04/24 |
CTS Eventim AG | €82.95 | 2.09% |
|
15,879 | €7,963.20m | 11:35 23/04/24 |
Deutsche Euroshop AG | €19.04 | 0.21% |
|
7,069 | €1,176.37m | 11:00 23/04/24 |
Deutsche Wohnen AG Inh | €17.14 | 0.59% |
|
6,968 | €5,892.73m | 11:39 23/04/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.30 | 0.00% |
|
0 | €3,490.84m | 09:44 23/04/24 |
Dt.Pfandbriefbk Ag | €4.68 | 2.05% |
|
36,305 | €629.34m | 11:34 23/04/24 |
Duerr AG | €22.62 | -0.62% |
|
15,090 | €1,565.35m | 11:19 23/04/24 |
Elringklinger AG | €6.69 | 0.75% |
|
1,624 | €423.88m | 10:15 23/04/24 |
Evonik Industries Ag | €19.22 | -1.13% |
|
166,439 | €8,956.52m | 11:40 23/04/24 |
Fraport AG | €46.22 | 1.49% |
|
85,087 | €4,273.92m | 11:39 23/04/24 |
Fuchs Petrolub SE | €44.00 | -0.41% |
|
21,957 | €3,058.00m | 11:40 23/04/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
GEA Group AG | €37.52 | 0.27% |
|
32,888 | €6,772.06m | 11:45 23/04/24 |
Gerresheimer AG | €101.10 | -0.20% |
|
10,638 | €3,174.54m | 11:40 23/04/24 |
Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €234.20 | 1.39% |
|
47,059 | €28,243.58m | 11:45 23/04/24 |
Hochtief AG | €104.40 | 0.77% |
|
6,633 | €7,370.64m | 11:45 23/04/24 |
Hugo Boss Ag Na O.N. | €50.88 | 0.55% |
|
23,081 | €3,581.95m | 11:45 23/04/24 |
Jungheinrich AG | €35.90 | 0.00% |
|
12,213 | €1,938.60m | 11:45 23/04/24 |
Kloeckner & Co SE | €6.48 | -0.46% |
|
13,532 | €646.38m | 09:44 23/04/24 |
Krones AG | €124.20 | 0.81% |
|
1,167 | €3,923.85m | 11:45 23/04/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €76.28 | 0.00% |
|
31,585 | €5,264.08m | 11:45 23/04/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 19/03/24 |
Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €218.90 | 0.69% |
|
27,147 | €10,726.10m | 11:45 23/04/24 |
NORMA Group SE | €18.16 | -1.09% |
|
5,678 | €578.61m | 11:45 23/04/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €7.49 | 1.42% |
|
94,518 | €1,745.17m | 11:40 23/04/24 |
Rational AG | €784.00 | 0.77% |
|
1,082 | €8,914.08m | 11:40 23/04/24 |
Rheinmetall AG | €517.40 | 1.49% |
|
168,976 | €22,537.43m | 11:45 23/04/24 |
Rhoen-Klinikum AG | €12.50 | 5.93% |
|
10,824 | €837.03m | 11:44 23/04/24 |
RTL Group | €32.20 | 0.00% |
|
207,527 | €4,982.72m | 11:40 23/04/24 |
Salzgitter AG | €23.28 | -1.52% |
|
12,686 | €1,399.06m | 11:40 23/04/24 |
SGL Carbon SE | €6.93 | -0.29% |
|
10,963 | €847.82m | 11:44 23/04/24 |
Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.36 | 0.38% |
|
23,911 | €2,728.11m | 11:44 23/04/24 |
Symrise AG | €104.85 | -0.33% |
|
96,356 | €14,655.09m | 11:45 23/04/24 |
Tag Immobilien AG | €12.62 | 2.60% |
|
95,755 | €1,846.58m | 11:44 23/04/24 |
Talanx Ag Na O.N. | €70.30 | 1.66% |
|
23,746 | €17,771.70m | 11:45 23/04/24 |
Tui AG | €6.90 | 1.05% |
|
1,064,452 | €4,040.74m | 11:40 23/04/24 |
Wacker Chemie AG | €108.80 | -1.23% |
|
34,538 | €5,674.25m | 11:45 23/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Zalando Se | €26.37 | 0.76% |
|
251,857 | €6,848.29m | 11:45 23/04/24 |