You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 19/03/24 |
Airbus Group N.V. | €157.24 | -0.74% |
|
456,554 | €124.02b | 16:25 26/04/24 |
Aurubis AG | €74.75 | 3.03% |
|
71,681 | €3,360.54m | 16:25 26/04/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Bilfinger SE | €44.95 | 0.78% |
|
61,319 | €1,987.19m | 16:24 26/04/24 |
Brenntag AG | €74.90 | -1.00% |
|
309,521 | €11,317.39m | 16:25 26/04/24 |
Metro AG St | €2.16 | 3.05% |
|
97,240 | €770.56m | 16:25 26/04/24 |
CTS Eventim AG | €82.40 | -0.06% |
|
30,978 | €7,910.40m | 16:25 26/04/24 |
Deutsche Euroshop AG | €18.96 | 0.11% |
|
5,483 | €1,171.42m | 16:24 26/04/24 |
Deutsche Wohnen AG Inh | €17.02 | 2.04% |
|
137,954 | €5,851.48m | 16:25 26/04/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.40 | 0.45% |
|
4,162 | €3,498.72m | 15:05 26/04/24 |
Dt.Pfandbriefbk Ag | €4.61 | 3.36% |
|
181,820 | €620.47m | 16:25 26/04/24 |
Duerr AG | €23.10 | 3.40% |
|
27,927 | €1,598.57m | 16:25 26/04/24 |
Elringklinger AG | €6.61 | 1.23% |
|
18,995 | €418.81m | 16:25 26/04/24 |
Evonik Industries Ag | €19.16 | 0.84% |
|
324,120 | €8,928.56m | 16:25 26/04/24 |
Fraport AG | €47.24 | 0.94% |
|
52,988 | €4,368.24m | 16:25 26/04/24 |
Fuchs Petrolub SE | €44.34 | 1.05% |
|
18,679 | €3,081.63m | 16:25 26/04/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
GEA Group AG | €37.54 | 1.68% |
|
48,805 | €6,775.67m | 16:25 26/04/24 |
Gerresheimer AG | €101.30 | 2.12% |
|
23,703 | €3,180.82m | 16:25 26/04/24 |
Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €230.10 | 1.05% |
|
49,479 | €27,749.14m | 16:25 26/04/24 |
Hochtief AG | €98.55 | -2.33% |
|
37,779 | €6,957.63m | 16:25 26/04/24 |
Hugo Boss Ag Na O.N. | €51.06 | 1.11% |
|
138,557 | €3,594.62m | 16:25 26/04/24 |
Jungheinrich AG | €35.56 | 0.00% |
|
25,018 | €1,920.24m | 16:25 26/04/24 |
Kloeckner & Co SE | €6.53 | 3.16% |
|
47,668 | €651.37m | 16:25 26/04/24 |
Krones AG | €123.80 | 1.64% |
|
5,511 | €3,911.21m | 16:20 26/04/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €76.88 | 0.00% |
|
85,037 | €5,305.49m | 16:25 26/04/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 19/03/24 |
Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €223.70 | 1.64% |
|
62,852 | €10,961.30m | 16:25 26/04/24 |
NORMA Group SE | €18.48 | 1.43% |
|
11,059 | €588.81m | 16:25 26/04/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €7.37 | -1.54% |
|
297,312 | €1,717.21m | 16:24 26/04/24 |
Rational AG | €805.50 | 1.96% |
|
1,251 | €9,158.54m | 16:15 26/04/24 |
Rheinmetall AG | €522.00 | 1.75% |
|
242,686 | €22,737.80m | 16:25 26/04/24 |
Rhoen-Klinikum AG | €13.00 | 1.56% |
|
1,113 | €870.51m | 16:09 26/04/24 |
RTL Group | €29.30 | 0.00% |
|
80,799 | €4,533.97m | 16:25 26/04/24 |
Salzgitter AG | €24.06 | 5.43% |
|
63,602 | €1,445.93m | 16:25 26/04/24 |
SGL Carbon SE | €6.99 | 2.95% |
|
66,825 | €855.16m | 16:25 26/04/24 |
Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.06 | -0.08% |
|
65,582 | €2,666.85m | 16:25 26/04/24 |
Symrise AG | €100.15 | 0.23% |
|
299,394 | €13,998.17m | 16:25 26/04/24 |
Tag Immobilien AG | €12.72 | 4.26% |
|
226,048 | €1,861.22m | 16:25 26/04/24 |
Talanx Ag Na O.N. | €71.35 | 2.29% |
|
75,129 | €18,037.14m | 16:25 26/04/24 |
Tui AG | €6.76 | 0.75% |
|
913,873 | €3,956.41m | 16:25 26/04/24 |
Wacker Chemie AG | €100.90 | -0.93% |
|
114,786 | €5,262.24m | 16:25 26/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Zalando Se | €25.41 | 1.72% |
|
431,729 | €6,598.98m | 16:25 26/04/24 |