You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 19/03/24 |
Airbus Group N.V. | €162.68 | 0.74% |
|
492,033 | €128.31b | 18:19 23/04/24 |
Aurubis AG | €72.30 | -1.97% |
|
110,500 | €3,250.39m | 18:19 23/04/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Bilfinger SE | €43.10 | 1.89% |
|
28,032 | €1,905.41m | 18:19 23/04/24 |
Brenntag AG | €75.50 | 1.26% |
|
366,954 | €11,408.05m | 18:19 23/04/24 |
Metro AG St | €2.18 | 2.54% |
|
133,558 | €776.27m | 18:19 23/04/24 |
CTS Eventim AG | €83.05 | 2.22% |
|
108,434 | €7,972.80m | 18:19 23/04/24 |
Deutsche Euroshop AG | €19.06 | 0.32% |
|
11,966 | €1,177.60m | 18:19 23/04/24 |
Deutsche Wohnen AG Inh | €17.20 | 0.94% |
|
67,622 | €5,913.36m | 18:19 23/04/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.20 | -0.23% |
|
968 | €3,482.96m | 18:19 23/04/24 |
Dt.Pfandbriefbk Ag | €4.70 | 2.49% |
|
415,172 | €632.03m | 18:19 23/04/24 |
Duerr AG | €22.58 | -0.79% |
|
75,602 | €1,562.58m | 18:19 23/04/24 |
Elringklinger AG | €6.77 | 1.96% |
|
25,318 | €428.95m | 18:19 23/04/24 |
Evonik Industries Ag | €19.20 | -1.23% |
|
777,366 | €8,947.20m | 18:19 23/04/24 |
Fraport AG | €46.58 | 2.28% |
|
258,821 | €4,307.21m | 18:19 23/04/24 |
Fuchs Petrolub SE | €44.02 | -0.36% |
|
101,420 | €3,059.39m | 18:19 23/04/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
GEA Group AG | €37.50 | 0.21% |
|
227,812 | €6,768.45m | 18:19 23/04/24 |
Gerresheimer AG | €102.00 | 0.69% |
|
61,420 | €3,202.80m | 18:19 23/04/24 |
Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €235.20 | 1.82% |
|
129,825 | €28,364.18m | 18:19 23/04/24 |
Hochtief AG | €104.20 | 0.58% |
|
36,481 | €7,356.52m | 18:19 23/04/24 |
Hugo Boss Ag Na O.N. | €50.86 | 0.51% |
|
220,662 | €3,580.54m | 18:19 23/04/24 |
Jungheinrich AG | €36.14 | 0.00% |
|
49,330 | €1,951.56m | 18:19 23/04/24 |
Kloeckner & Co SE | €6.51 | 0.00% |
|
96,777 | €649.37m | 18:19 23/04/24 |
Krones AG | €124.00 | 0.65% |
|
13,180 | €3,917.53m | 18:19 23/04/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €75.68 | 0.00% |
|
164,702 | €5,222.68m | 18:19 23/04/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 19/03/24 |
Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €224.10 | 3.08% |
|
203,443 | €10,980.90m | 18:19 23/04/24 |
NORMA Group SE | €18.32 | -0.22% |
|
18,370 | €583.71m | 18:19 23/04/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €7.45 | 0.81% |
|
552,236 | €1,734.69m | 18:19 23/04/24 |
Rational AG | €787.00 | 1.16% |
|
5,682 | €8,948.19m | 18:19 23/04/24 |
Rheinmetall AG | €514.60 | 0.94% |
|
398,292 | €22,415.46m | 18:19 23/04/24 |
Rhoen-Klinikum AG | €13.00 | 10.17% |
|
51,795 | €870.51m | 18:19 23/04/24 |
RTL Group | €31.85 | 0.00% |
|
444,376 | €4,928.56m | 18:19 23/04/24 |
Salzgitter AG | €23.10 | -2.28% |
|
57,078 | €1,388.24m | 18:19 23/04/24 |
SGL Carbon SE | €6.95 | 0.00% |
|
51,566 | €850.27m | 18:19 23/04/24 |
Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.33 | 0.15% |
|
112,111 | €2,721.99m | 18:19 23/04/24 |
Symrise AG | €104.55 | -0.62% |
|
359,439 | €14,613.16m | 18:19 23/04/24 |
Tag Immobilien AG | €12.60 | 2.44% |
|
333,423 | €1,843.66m | 18:19 23/04/24 |
Talanx Ag Na O.N. | €70.65 | 2.17% |
|
84,022 | €17,860.18m | 18:19 23/04/24 |
Tui AG | €6.90 | 1.05% |
|
2,031,182 | €4,040.74m | 18:19 23/04/24 |
Wacker Chemie AG | €108.70 | -1.32% |
|
130,215 | €5,669.03m | 18:19 23/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Zalando Se | €26.44 | 1.03% |
|
766,397 | €6,866.47m | 18:19 23/04/24 |