You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas AG | €227.70 | -€0.20 | -0.09% | €231.20 | €226.80 | 482,904 |
ADYEN | €618.38 | €8.80 | 0.62% | €618.51 | €615.33 | 121 |
Ahold Del | €27.51 | -€0.12 | -0.43% | €27.56 | €27.47 | 31,539 |
Air Liquide | €186.14 | -€4.42 | -2.32% | €191.12 | €185.80 | 873,176 |
Airbus Group N.V. | €162.22 | -€0.50 | -0.31% | €164.74 | €162.20 | 882,510 |
Airbus Group N.V. | €162.16 | -€0.52 | -0.32% | €164.68 | €162.16 | 491,396 |
Allianz SE | €266.70 | -€3.80 | -1.40% | €270.30 | €265.20 | 1,072,335 |
Amadeus IT Group | €59.48 | €0.48 | 0.81% | €59.60 | €58.76 | 862,898 |
Anheuser-Busch InBev | €55.31 | €0.20 | 0.36% | €56.55 | €55.31 | 1,404,283 |
ASML Holding | €481.39 | €0.50 | 0.06% | €482.40 | €480.30 | 17,531 |
AXA | €34.25 | -€0.67 | -1.92% | €34.92 | €33.94 | 5,263,019 |
Banco Bilbao Vizcaya Argentaria | €10.55 | -€0.11 | -1.03% | €10.71 | €10.46 | 6,263,101 |
Banco Santander | €4.78 | €0.03 | 0.67% | €4.80 | €4.75 | 34,674,872 |
Basf SE | €51.32 | €0.00 | 0.00% | €51.50 | €51.02 | 3,858,949 |
Bayer AG | €26.97 | -€0.37 | -1.37% | €27.38 | €26.88 | 2,710,724 |
Bayerische Motoren Werke AG St | €106.55 | €0.10 | 0.09% | €107.30 | €105.75 | 919,549 |
BBVA Banco Frances SA | $8.86 | -$0.55 | -5.85% | $9.43 | $8.79 | 1,258,404 |
BNP Paribas | €67.73 | -€0.32 | -0.47% | €68.48 | €67.37 | 3,367,663 |
Bnp Paribas Sa | €67.54 | -€0.54 | -0.79% | €67.61 | €67.53 | 145 |
CRH (CDI) | 6,250.00p | -44.00p | -0.70% | 6,332.00p | 6,214.00p | 564,553 |
Daimler AG | €70.16 | -€0.00 | 0.00% | €70.16 | €70.16 | 0 |
Danone | €59.76 | €0.16 | 0.27% | €59.92 | €59.36 | 1,001,934 |
Danone Sa | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Deutsche Boerse | €178.70 | -€9.58 | -5.12% | €181.15 | €176.85 | 0 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €21.77 | €0.02 | 0.09% | €21.87 | €21.63 | 9,753,066 |
Enel | €4.26 | €0.03 | 0.56% | €4.34 | €4.26 | 26,127,784 |
ENGIE | €16.08 | €0.07 | 0.44% | €16.08 | €15.91 | 4,782,876 |
Eni | €12.13 | -€0.10 | -0.65% | €12.40 | €11.98 | 8,020,936 |
Eni SpA | €15.23 | -€0.29 | -1.89% | €15.62 | €15.20 | 5,782 |
Essilor International | €204.70 | -€0.10 | -0.05% | €205.40 | €204.00 | 525,051 |
Flutter Entertainment (DI) | 14,865.00p | -230.00p | -1.52% | 15,380.00p | 14,800.00p | 714,171 |
Fresenius SE & Co. KGaA | €27.32 | -€0.34 | -1.23% | €27.92 | €27.30 | 1,281,130 |
Hermes International | €2,353.00 | -€2.00 | -0.08% | €2,386.00 | €2,330.00 | 59,346 |
Iberdrola | €11.53 | -€0.01 | -0.09% | €11.66 | €11.40 | 14,836,731 |
Industria de Diseno Textil - Inditex | €45.19 | -€0.84 | -1.82% | €46.08 | €45.15 | 1,397,793 |
Infineon Technologies AG | €31.43 | €1.62 | 5.45% | €32.50 | €31.33 | 9,134,155 |
ING Groep | €8.92 | -€0.93 | -5.96% | €8.93 | €8.91 | 179,316 |
Intesa Sanpaolo | €1.80 | €0.10 | 2.87% | €1.82 | €1.76 | 123,182,088 |
Kering | €326.15 | -€24.05 | -6.87% | €331.20 | €315.35 | 877,890 |
Kone Corp. | €21.13 | -€0.22 | -1.03% | n/a | n/a | n/a |
L'Oreal | €440.25 | -€0.45 | -0.10% | €446.05 | €439.15 | 219,621 |
Linde AG | €413.60 | -€3.00 | -0.72% | €418.40 | €405.60 | 40,385 |
Lin Media Llc | $393.00 | $0.00 | 0.00% | $393.00 | $393.00 | 0 |
LVMH | €800.20 | €0.60 | 0.08% | €810.80 | €792.50 | 242,086 |
Munchener Ruckversicherungs AG | €430.60 | -€4.40 | -1.01% | €434.00 | €428.50 | 351,358 |
NOKIA | €3.39 | -€0.00 | -0.04% | €3.47 | €3.39 | 111,565 |
Orange. | €10.65 | -€0.39 | -3.58% | €10.88 | €10.56 | 12,579,701 |
Pernod Ricard | €145.05 | -€0.05 | -0.03% | €145.45 | €143.95 | 311,290 |
Philips (Koninklijke) | €17.67 | €0.02 | 0.10% | €17.69 | €17.60 | 32,932 |
MYR INTL HLDG BR | €58.97 | €0.32 | 1.02% | €59.05 | €58.86 | 12,809 |
Safran | €210.20 | €1.20 | 0.57% | €212.40 | €207.50 | 511,185 |
Sanofi | €87.70 | -€1.15 | -1.29% | €89.65 | €87.45 | 1,576,217 |
Sap AG | €175.56 | €0.70 | 0.40% | €177.50 | €175.16 | 2,201,986 |
Schneider Electric | €212.65 | €3.50 | 1.67% | €215.50 | €208.30 | 1,110,405 |
Siemens AG | €174.64 | -€0.70 | -0.40% | €176.70 | €173.76 | 1,222,622 |
Societe Generale | €25.28 | -€0.11 | -0.43% | €25.52 | €25.05 | 3,492,778 |
Fiat Chrysler Automobiles N.V. | $24.86 | -$0.10 | -0.40% | $25.00 | $24.71 | 5,315,342 |
Telefonica | €4.12 | -€0.02 | -0.53% | €4.16 | €4.11 | 17,657,560 |
Total | €67.91 | -€0.00 | 0.00% | €68.70 | €67.64 | 2,559,602 |
€51.11 | €0.10 | 0.13% | €51.25 | €50.82 | 4,649 | |
Unilever | €45.18 | -€0.02 | -0.04% | €45.36 | €45.14 | 18,164 |
Vinci | €111.55 | €0.05 | 0.04% | €112.60 | €111.35 | 1,100,441 |
Vivendi | €9.95 | -€0.07 | -0.72% | €10.10 | €9.90 | 1,674,387 |
Volkswagen AG Pref Shares | €120.10 | -€1.25 | -1.03% | €121.60 | €119.75 | 820,001 |
Vonovia Se Na O.N. | €25.35 | -€0.43 | -1.67% | €25.93 | €25.18 | 2,676,764 |