You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €207.00 | 1.12% |
|
453,326 | €36,957.16m | 18:34 28/03/24 |
ADYEN | €618.38 | -0.13% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.33% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €192.84 | -0.25% |
|
609,693 | €100.68b | 17:19 28/03/24 |
Airbus Group N.V. | €170.76 | -0.48% |
|
317,742 | €134.40b | 18:34 28/03/24 |
Airbus Group N.V. | €170.72 | -0.51% |
|
969,451 | €134.56b | 17:19 28/03/24 |
Allianz SE | €277.80 | 0.13% |
|
919,173 | €113.40b | 18:34 28/03/24 |
Amadeus IT Group | €59.44 | 0.03% |
|
642,563 | €26,743.66m | 18:15 28/03/24 |
Anheuser-Busch InBev | €55.31 | 0.37% |
|
1,404,283 | €111.34b | 18:06 22/01/21 |
ASML Holding | €481.39 | -0.34% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €34.81 | 0.36% |
|
3,490,177 | €79,726.35m | 17:19 28/03/24 |
Banco Bilbao Vizcaya Argentaria | €11.04 | 1.24% |
|
15,040,664 | €66,511.93m | 18:15 28/03/24 |
Banco Santander | €4.52 | 0.41% |
|
40,553,248 | €75,935.89m | 18:15 28/03/24 |
Basf SE | €52.93 | 0.00% |
|
2,646,566 | €47,729.84m | 18:34 28/03/24 |
Bayer AG | €28.43 | 0.04% |
|
3,854,662 | €27,930.20m | 18:34 28/03/24 |
Bayerische Motoren Werke AG St | €106.96 | 0.75% |
|
785,748 | €63,953.95m | 18:34 28/03/24 |
BBVA Banco Frances SA | $8.51 | -0.24% |
|
910,848 | $353.16m | 10:59 28/03/24 |
BNP Paribas | €65.86 | 1.84% |
|
3,467,964 | €58,064.88m | 17:19 28/03/24 |
Bnp Paribas Sa | €65.86 | 0.93% |
|
1,844 | €75,516,256.26b | 16:30 28/03/24 |
CRH (CDI) | 6,828.00p | -0.35% |
|
690,793 | £46,998.17m | 17:05 28/03/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.89 | 0.27% |
|
1,213,072 | €38,298.46m | 17:19 28/03/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £38,236,307.46b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | -1.57% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 19/03/24 |
Deutsche Telekom AG | €22.50 | 0.42% |
|
7,410,908 | €112.19b | 18:34 28/03/24 |
Enel | €4.26 | 0.71% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €15.51 | -0.79% |
|
6,950,577 | €37,766.85m | 17:19 28/03/24 |
Eni | €12.13 | 0.76% |
|
8,020,936 | €43,717.84m | 13:40 24/03/23 |
Eni SpA | €14.64 | 0.47% |
|
16,482 | €53,219.01m | 18:34 28/03/24 |
Essilor International | €209.70 | -0.55% |
|
403,928 | €92,697.67m | 17:19 28/03/24 |
Flutter Entertainment (DI) | 15,790.00p | 0.73% |
|
615,505 | £27,968.34m | 16:59 28/03/24 |
Fresenius SE & Co. KGaA | €25.00 | 0.20% |
|
967,662 | €14,080.93m | 18:34 28/03/24 |
Hermes International | €2,366.00 | -0.92% |
|
55,310 | €248.43b | 17:19 28/03/24 |
Iberdrola | €11.49 | -0.99% |
|
15,825,378 | €74,570.13m | 18:15 28/03/24 |
Industria de Diseno Textil - Inditex | €46.67 | 0.02% |
|
2,272,957 | €145.26b | 18:15 28/03/24 |
Infineon Technologies AG | €31.51 | 0.13% |
|
4,602,198 | €41,156.10m | 18:34 28/03/24 |
ING Groep | €8.92 | 2.03% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 0.39% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €366.35 | -0.07% |
|
250,449 | €45,685.68m | 17:19 28/03/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €438.65 | -0.08% |
|
312,490 | €235.99b | 17:19 28/03/24 |
Linde AG | €428.45 | -0.17% |
|
33,268 | €200.51b | 18:34 28/03/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €833.70 | 0.41% |
|
456,534 | €419.57b | 17:19 28/03/24 |
Munchener Ruckversicherungs AG | €452.30 | 0.44% |
|
267,041 | €63,034.34m | 18:34 28/03/24 |
NOKIA | €3.30 | -0.71% |
|
175,783 | €18,558.67m | 17:19 28/03/24 |
Orange. | €10.89 | 0.76% |
|
5,348,634 | €14,807.68m | 17:19 28/03/24 |
Pernod Ricard | €149.95 | 0.40% |
|
428,614 | €38,394.40m | 17:19 28/03/24 |
Philips (Koninklijke) | €17.67 | -0.95% |
|
32,932 | €15,574.63m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 1.38% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €210.05 | 0.33% |
|
591,624 | €89,743.02m | 17:19 28/03/24 |
Sanofi | €90.96 | -0.87% |
|
1,839,942 | €113.87b | 17:19 28/03/24 |
Sap AG | €180.46 | -0.87% |
|
1,700,825 | €213.30b | 18:34 28/03/24 |
Schneider Electric | €209.65 | 0.17% |
|
810,844 | €119.71b | 17:19 28/03/24 |
Siemens AG | €176.96 | 0.02% |
|
1,437,769 | €140.15b | 18:34 28/03/24 |
Societe Generale | €24.81 | 2.33% |
|
4,643,755 | €19,830.63m | 17:19 28/03/24 |
Fiat Chrysler Automobiles N.V. | $28.30 | -2.38% |
|
5,832,265 | $43,584.54m | 11:09 28/03/24 |
Telefonica | €4.09 | 0.00% |
|
17,776,922 | €23,564.91m | 18:15 28/03/24 |
Total | €63.47 | 0.68% |
|
3,452,878 | €165.02b | 17:19 28/03/24 |
€51.11 | -0.32% |
|
4,649 | €7,092.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 0.54% |
|
18,164 | €115.62b | 08:00 09/09/22 |
Vinci | €118.76 | -1.08% |
|
880,474 | €28,502.40m | 17:19 28/03/24 |
Vivendi | €10.10 | 0.60% |
|
2,403,662 | €10,420.17m | 17:19 28/03/24 |
Volkswagen AG Pref Shares | €122.84 | 0.89% |
|
935,288 | €25,330.22m | 18:34 28/03/24 |
Vonovia Se Na O.N. | €27.40 | 0.55% |
|
2,036,004 | €17,165.17m | 18:34 28/03/24 |