You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.20 | -0.53% |
|
21,037 | €40,209.23m | 08:35 26/04/24 |
ADYEN | €618.38 | 2.00% |
|
121 | €19,154.22m | 08:00 06/09/18 |
Ahold Del | €27.51 | 0.78% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
Air Liquide | €183.05 | -0.31% |
|
34,224 | €95,733.74m | 08:35 26/04/24 |
Airbus Group N.V. | €154.08 | -2.74% |
|
106,677 | €121.53b | 08:35 26/04/24 |
Airbus Group N.V. | €153.73 | -3.02% |
|
216,638 | €121.17b | 08:34 26/04/24 |
Allianz SE | €263.20 | 0.19% |
|
44,966 | €104.23b | 08:35 26/04/24 |
Amadeus IT Group | €59.20 | -0.47% |
|
721,449 | €26,635.68m | 18:16 25/04/24 |
Anheuser-Busch InBev | €55.31 | 0.46% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | 1.58% |
|
17,531 | €191.45b | 08:00 09/09/22 |
AXA | €33.99 | 0.57% |
|
168,439 | €77,839.39m | 08:34 26/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.51 | -0.43% |
|
9,156,861 | €63,288.75m | 18:16 25/04/24 |
Banco Santander | €4.75 | -0.66% |
|
32,420,708 | €79,739.82m | 18:16 25/04/24 |
Basf SE | €48.60 | 0.00% |
|
832,203 | €43,381.03m | 08:35 26/04/24 |
Bayer AG | €27.41 | 1.90% |
|
403,604 | €26,923.33m | 08:35 26/04/24 |
Bayerische Motoren Werke AG St | €105.75 | 0.67% |
|
26,043 | €63,230.46m | 08:35 26/04/24 |
BBVA Banco Frances SA | $8.96 | 1.24% |
|
1,532,187 | $372.06m | 11:10 25/04/24 |
BNP Paribas | €67.89 | -0.69% |
|
228,497 | €59,855.40m | 08:34 26/04/24 |
Bnp Paribas Sa | €68.15 | -0.10% |
|
164 | €78,216,331.26b | 08:44 26/04/24 |
CRH (CDI) | 6,194.00p | -0.03% |
|
20,175 | £42,540.99m | 08:35 26/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 19/03/24 |
Danone | €59.24 | -0.09% |
|
37,542 | €38,027.19m | 08:35 26/04/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £38,152,863.74b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | 0.44% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.70 | 0.14% |
|
592,137 | €108.21b | 08:35 26/04/24 |
Enel | €4.26 | -0.15% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
ENGIE | €16.08 | 0.03% |
|
816,878 | €39,164.79m | 08:34 26/04/24 |
Eni | €12.13 | 0.78% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.30 | 0.35% |
|
1,100 | €55,617.57m | 08:35 26/04/24 |
Essilor International | €202.35 | 0.37% |
|
14,896 | €91,834.44m | 08:35 26/04/24 |
Flutter Entertainment (DI) | 14,810.00p | -0.44% |
|
13,414 | £26,279.63m | 08:35 26/04/24 |
Fresenius SE & Co. KGaA | €27.22 | 0.15% |
|
94,450 | €15,331.31m | 08:35 26/04/24 |
Hermes International | €2,300.64 | 0.16% |
|
5,628 | €242.88b | 08:35 26/04/24 |
Iberdrola | €11.46 | -0.61% |
|
13,720,999 | €74,343.08m | 18:16 25/04/24 |
Industria de Diseno Textil - Inditex | €44.70 | -1.08% |
|
3,006,151 | €139.13b | 18:16 25/04/24 |
Infineon Technologies AG | €32.76 | 0.63% |
|
502,740 | €42,788.50m | 08:35 26/04/24 |
ING Groep | €8.92 | 0.53% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 0.09% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
Kering | €336.30 | 2.75% |
|
25,211 | €41,223.46m | 08:35 26/04/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
L'Oreal | €432.61 | -0.72% |
|
14,605 | €231.33b | 08:35 26/04/24 |
Linde AG | €414.40 | 0.29% |
|
197 | €193.94b | 08:30 26/04/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €788.19 | 1.31% |
|
22,962 | €395.71b | 08:34 26/04/24 |
Munchener Ruckversicherungs AG | €411.80 | -2.69% |
|
62,534 | €55,428.28m | 08:35 26/04/24 |
NOKIA | €3.43 | 1.64% |
|
46,330 | €19,312.17m | 08:35 26/04/24 |
Orange. | €10.48 | -0.06% |
|
260,819 | €14,251.30m | 08:35 26/04/24 |
Pernod Ricard | €144.95 | 2.44% |
|
62,171 | €37,114.16m | 08:34 26/04/24 |
Philips (Koninklijke) | €17.67 | 0.93% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 2.85% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €203.86 | -1.75% |
|
73,948 | €87,101.77m | 08:35 26/04/24 |
Sanofi | €91.13 | -0.53% |
|
111,339 | €1,225.70m | 08:35 26/04/24 |
Sap AG | €173.90 | 2.17% |
|
125,045 | €213.64b | 08:35 26/04/24 |
Schneider Electric | €212.98 | 0.75% |
|
31,988 | €122.00b | 08:35 26/04/24 |
Siemens AG | €174.42 | 0.41% |
|
70,656 | €138.14b | 08:35 26/04/24 |
Societe Generale | €25.34 | 0.99% |
|
99,553 | €20,256.90m | 08:35 26/04/24 |
Fiat Chrysler Automobiles N.V. | $24.60 | -1.05% |
|
4,345,375 | $37,886.21m | 10:59 25/04/24 |
Telefonica | €4.15 | 0.78% |
|
12,551,788 | €23,916.45m | 18:16 25/04/24 |
Total | €68.31 | 0.36% |
|
241,134 | €177.59b | 08:34 26/04/24 |
€51.11 | 1.14% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 1.13% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €110.73 | 0.52% |
|
70,515 | €65,223.81m | 08:35 26/04/24 |
Vivendi | €9.94 | 1.83% |
|
80,730 | €10,240.06m | 08:34 26/04/24 |
Volkswagen AG Pref Shares | €119.90 | 0.93% |
|
57,109 | €24,723.98m | 08:35 26/04/24 |
Vonovia Se Na O.N. | €25.58 | 1.35% |
|
172,277 | €20,623.93m | 08:35 26/04/24 |