You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alumasc Group | 172.50p | -1.50p | -0.86% | 175.40p | 170.00p | 18,644 |
Ashley House | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Aukett Swanke Group | 1.25p | 0.05p | 4.17% | 1.28p | 1.15p | 921,870 |
Balfour Beatty | 382.20p | -1.80p | -0.47% | 389.80p | 375.20p | 683,383 |
Billington Holdings | 450.00p | 0.00p | 0.00% | 457.90p | 441.00p | 4,731 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Breedon Group | 384.50p | 0.50p | 0.13% | 387.50p | 380.50p | 487,067 |
Brickability Group | 60.50p | 0.00p | 0.00% | 61.00p | 60.00p | 241,673 |
Compagnie de St-Gobain SA | €72.20 | €0.80 | 1.12% | €72.61 | €71.58 | 287,826 |
CRH (CDI) | 6,828.00p | -24.00p | -0.35% | 6,856.00p | 6,762.04p | 690,793 |
Dialight | 174.50p | 0.00p | 0.00% | 174.50p | 171.27p | 560 |
Eco buildings Group | 10.50p | -1.00p | -8.70% | 11.50p | 10.50p | 31,000 |
Elecosoft Public Limited Company | 92.50p | 0.00p | 0.00% | 92.65p | 92.50p | 535 |
Eneraqua Technologies | 38.00p | -1.50p | -3.80% | 39.60p | 36.00p | 202,643 |
EPWIN GROUP | 76.20p | -0.80p | -1.04% | 77.00p | 75.77p | 185,847 |
Eqtec (CDI) | 2.34p | -0.01p | -0.43% | 2.40p | 2.20p | 1,167,562 |
Eurocell | 130.50p | 4.00p | 3.16% | 132.00p | 127.50p | 90,469 |
Forterra | 172.20p | -2.80p | -1.60% | 176.40p | 167.00p | 765,784 |
Galliford Try | 240.00p | -4.00p | -1.64% | 248.50p | 238.89p | 126,392 |
Genuit Group | 441.00p | -2.00p | -0.45% | 443.38p | 430.00p | 240,946 |
Heath (Samuel) & Sons | 275.00p | 0.00p | 0.00% | 275.00p | 250.00p | 100 |
Hercules Site Services | 31.50p | 0.00p | 0.00% | 32.00p | 31.04p | 60,059 |
Hightex Group | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 150.70p | -0.90p | -0.59% | 152.80p | 149.80p | 700,630 |
James Halstead | 201.00p | -9.00p | -4.29% | 209.00p | 193.12p | 260,503 |
Keller Group | 1,048.00p | 4.00p | 0.38% | 1,076.00p | 1,036.00p | 119,676 |
Kier Group | 131.60p | -1.40p | -1.05% | 134.00p | 131.00p | 931,051 |
Kingspan Group (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Lords Group Trading | 48.00p | -3.00p | -5.88% | 50.00p | 47.00p | 186,508 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.00 | $9.50 | 0 |
Marshalls | 274.80p | 10.20p | 3.85% | 274.80p | 263.60p | 408,265 |
Michelmersh Brick Holdings | 99.50p | -3.50p | -3.40% | 104.00p | 96.00p | 782,571 |
MJ Gleeson | 490.00p | -18.00p | -3.62% | 500.00p | 485.00p | 14,239 |
Morgan Sindall Group | 2,320.00p | -15.00p | -0.64% | 2,344.90p | 2,310.00p | 46,311 |
Nexus Infrastructure | 80.50p | -2.50p | -3.01% | 85.61p | 76.00p | 63,250 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
Norcros | 185.00p | -4.50p | -2.39% | 189.50p | 185.00p | 32,247 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | $0.00 | 0.00% | $21.98 | $20.00 | 200 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
OJSC LSR Group GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
Pochin's | 44.50p | 0.00p | 0.00% | 44.50p | 44.50p | 0 |
ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 54.80p | -3.00p | -5.19% | 60.00p | 54.80p | 365,558 |
Sigmaroc | 68.00p | 0.60p | 0.89% | 70.00p | 67.20p | 2,100,001 |
Smart (J) & Co. | 137.50p | 0.00p | 0.00% | 138.28p | 137.50p | 0 |
Stelrad Group | 118.50p | 0.50p | 0.42% | 118.50p | 117.00p | 12,400 |
Steppe Cement Ltd | 19.50p | -2.00p | -9.30% | 21.65p | 19.33p | 365,431 |
Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Superglass Holdings | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
SWP Group | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
Tclarke | 123.50p | -0.75p | -0.60% | 127.00p | 122.50p | 47,964 |
Titon Holdings | 77.50p | 2.50p | 3.33% | 78.50p | 72.20p | 17,507 |
Trafalgar Property Group | 0.05p | -0.01p | -16.00% | 0.06p | 0.05p | 20,702,116 |
Tyman | 289.50p | 0.50p | 0.17% | 292.07p | 285.00p | 700,704 |
U.K Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Volution Group | 436.20p | 7.00p | 1.64% | 440.20p | 424.60p | 171,479 |
Zenova Group | 2.10p | -0.14p | -6.25% | 2.10p | 2.00p | 481,884 |