Sharecast
    • {{ menus.user.data_crypt.email }}

webfg

{{ storiesRelated.title }}

  • {{ value.headline }}
    • Home
    • UK Shares
        UK SHARES
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
        MARKET DATA
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Webfg News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
        FUNDS
      • Funds Centre
      • Managers
      • News
    • Brokers
        BROKERS
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Social trading
    • Spread Bet
        SPREAD BET
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
    •  More
      • Home
      • UK Shares
        • Home
        • Results
        • Broker Views
        • Director Dealings
        • IPO Centre
        • Company Diary
        • Regulatory News
        • Company A-Z
      • Market Data
        • Overview
        • Indices
        • Currencies
        • Commodities
        • Gilts
        • ETFS
        • Bonds
      • Webfg News
      • Cryptocurrencies
      • Technical Analysis
      • Active Trader
      • Funds
        • Funds Centre
        • Managers
        • News
      • Brokers
        • Home
        • Forex
        • Shares
        • Binary Options
        • CFDs
        • Futures
        • Options
        • Spread Betting
      • Social trading
      • Spread Bet
        • Learn
        • Strategies
      • Economic calendar
      • Portfolio
      • Watchlist

    This website is for Private Investors* only

    I am a private investor* I am not a private investor
    *A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
    1. Obtains access to the information in a personal capacity;
    2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
    3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
    4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
    5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
    6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
    o
    Forgot password?
    Don’t have an account? Sign In

    Tell us more

    You are seeing these quotes based on previous browsing related to sectors such as

    Sectors
    • High
    • Medium
    • Low
    Banking
    Energy Producers
    Engineering
    Mining
    Categories
    • High
    • Medium
    • Low
    Economy
    Market Report
    Companies
    Currencies

    Construction & Materials (NMX2350)

    5,573.10

    13:49 18/02/19

    • 0.96% 53.05
    • High / Low
    • 5,576.05 / 5,493.05
    • Open / Close
    • 5,520.05 / 5,520.05
    Advertising
    • Summary
    • Prices
    • Charts
    • News
    • Director Deals
    • Broker Views
    • Summary
    • Overview
    • Performance
    • Price
    • Heatmap
    • Fundamental
    • Financial
    • Forecast
    • Brokers Recs
    • Director Deal
    • Risk

    OVERVIEW

    Name Price Chg. Trend Volume Capitalization Time
    Alumasc Group 121.50p 0.00%
    833 £43.31m 13:39 18/02/19
    Ashley House 9.25p 1.09%
    35,000 £5.58m 13:39 18/02/19
    Aukett Swanke Group 1.90p 8.57%
    2,641 £3.14m 13:39 18/02/19
    Balfour Beatty 283.20p 0.32%
    267,516 £977.04m 13:49 18/02/19
    Billington Holdings 281.00p 1.08%
    4,441 £36.14m 13:39 18/02/19
    Boustead 0.00p 0.00%
    0 £0.00m 10:05 11/12/14
    Breedon Group 64.20p -0.93%
    377,737 £1,078.05m 13:39 18/02/19
    Clarke (T.) 112.50p 0.45%
    80,609 £48.32m 11:29 18/02/19
    Compagnie de St-Gobain SA €32.74 0.43%
    62,054 €18,092.22m 12:44 18/02/19
    Costain Group 365.00p -0.82%
    9,475 £390.66m 13:38 18/02/19
    CRH 2,388.00p 1.02%
    479,320 £19,391.73m 13:49 18/02/19
    Elecosoft 70.50p 0.00%
    9,523 £57.68m 13:09 18/02/19
    EPWIN GROUP 74.00p 1.23%
    131 £105.76m 11:00 18/02/19
    Eqtec 1.22p 0.00%
    3,205,856 £21.94m 13:09 18/02/19
    Eurocell 234.00p 0.00%
    4,194 £234.73m 13:09 18/02/19
    Forterra 264.50p 1.15%
    38,800 £0.00m 13:49 18/02/19
    Fox Marble Holdings 8.25p 0.00%
    69,448 £19.07m 13:09 18/02/19
    Galliford Try 685.50p -0.36%
    271,861 £761.13m 13:49 18/02/19
    Heath (Samuel) & Sons 385.00p 0.00%
    0 £9.76m 13:09 18/02/19
    Henry Boot 257.90p 2.75%
    1,117 £343.39m 12:14 18/02/19
    Hightex Group 0.14p 0.00%
    0 £0.41m 11:44 01/07/15
    Hindustan Construction Company Ltd GDR (Reg S) $0.29 0.00%
    0 $7.82m 14:59 17/06/16
    Ibstock 235.80p 0.34%
    270,159 £958.42m 13:50 18/02/19
    James Halstead 478.00p 5.05%
    11,946 £994.65m 13:04 18/02/19
    Keller Group 498.00p -0.40%
    140,419 £358.86m 13:09 18/02/19
    Kier Group 498.80p -1.71%
    247,518 £808.63m 13:49 18/02/19
    Kingspan Group €38.16 0.69%
    4,916 €6,883.56m 13:49 18/02/19
    Lecico Egypt SAE GDR (Reg S) $3.50 0.00%
    0 $280.00m 14:40 10/11/14
    Lucky Cement Ltd GDR (Reg S) $12.45 -56.85%
    0 $1,006.50m 11:00 18/02/19
    Marshalls 509.00p 0.79%
    73,516 £1,014.84m 13:49 18/02/19
    Michelmersh Brick Holdings 90.50p 0.00%
    94,382 £78.27m 13:09 18/02/19
    MJ Gleeson 780.16p 1.32%
    12,258 £425.87m 13:19 18/02/19
    Morgan Sindall Group 1,156.00p 0.35%
    8,315 £525.56m 13:49 18/02/19
    Mountfield Group 1.48p 0.00%
    430,000 £3.75m 13:09 18/02/19
    Nexus Infrastructure 209.00p 0.48%
    7,190 £79.67m 13:09 18/02/19
    NMCN 765.00p 1.32%
    2,044 £77.65m 13:09 18/02/19
    Norcros 194.55p -1.12%
    7,235 £156.23m 12:00 18/02/19
    Orascom Construction Industries SAE GDR (Reg S) $20.00 0.00%
    200 $4,141.66m 14:44 22/01/15
    Paints and Chemical Industries Co GDR (Reg S) $0.00 0.00%
    0 $0.00m 11:00 18/02/19
    OJSC LSR Group GDR (Reg S) $1.91 2.25%
    37,761 $984.97m 13:50 18/02/19
    Pochin's 44.50p 0.00%
    0 £9.26m 15:35 07/08/14
    Polypipe Group 401.00p -0.15%
    361,242 £801.12m 13:49 18/02/19
    ROK 0.00p 0.00%
    0 £0.00m 07:30 20/01/17
    Sigmaroc 41.80p 0.00%
    3,463 £72.66m 12:39 18/02/19
    Smart (J) & Co. 109.50p 0.00%
    0 £47.72m 12:50 18/02/19
    Steppe Cement Ltd 24.00p -2.04%
    29,000 £52.56m 12:39 18/02/19
    Suez Cement Company GDR (Reg S) $0.80 0.00%
    0 $0.00m 14:29 28/03/18
    Superglass Holdings 5.50p 0.00%
    8,242 £8.57m 15:50 28/09/16
    SWP Group 8.75p 0.00%
    0 £17.06m 15:30 11/11/16
    Titon Holdings 125.00p 0.00%
    9,691 £13.85m 12:39 18/02/19
    Trafalgar Property Group 0.65p 0.00%
    0 £2.76m 12:39 18/02/19
    Tyman 238.50p -0.42%
    241,193 £468.02m 12:54 18/02/19
    Volution Group (WI) 151.50p -0.49%
    1,903 £300.33m 11:00 18/02/19
    • Home
    • About us
    • Advertising
    • Terms & Conditions
    • Privacy policy
    • Cookies
    • Review preferences
    • Contact
    Back to the top

    © 2019 WebFG and Media Limited or its affiliated companies. All rights reserved.