You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 105.50p | -4.52% |
|
19,195 | £37.61m | 15:35 14/12/18 |
| Ashley House | 11.75p | 0.00% |
|
0 | £7.07m | 15:55 14/12/18 |
| Aukett Swanke Group | 1.30p | 0.00% |
|
200,000 | £2.15m | 15:50 14/12/18 |
| Balfour Beatty | 255.30p | 3.74% |
|
2,774,535 | £880.78m | 16:00 14/12/18 |
| Billington Holdings | 266.00p | 0.00% |
|
2,000 | £34.21m | 15:35 14/12/18 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 55.40p | -0.36% |
|
1,555,181 | £930.28m | 15:55 14/12/18 |
| Clarke (T.) | 88.79p | -0.45% |
|
158,677 | £37.63m | 15:30 14/12/18 |
| Compagnie de St-Gobain SA | €29.56 | -2.06% |
|
144,515 | €16,333.56m | 16:04 14/12/18 |
| Costain Group | 316.00p | -1.43% |
|
35,857 | £338.12m | 15:35 14/12/18 |
| CRH | 2,037.00p | -0.54% |
|
1,821,812 | £16,640.22m | 16:00 14/12/18 |
| Elecosoft | 72.00p | 0.00% |
|
8,104 | £58.91m | 15:55 14/12/18 |
| EPWIN GROUP | 76.50p | -0.64% |
|
107,431 | £109.34m | 15:40 14/12/18 |
| Eqtec | 0.78p | -3.11% |
|
5,006,109 | £14.03m | 15:50 14/12/18 |
| Eurocell | 220.00p | -3.98% |
|
7,737 | £220.68m | 15:35 14/12/18 |
| Forterra | 218.00p | -1.36% |
|
40,493 | £0.00m | 15:35 14/12/18 |
| Fox Marble Holdings | 7.50p | 0.00% |
|
0 | £16.34m | 15:35 14/12/18 |
| Galliford Try | 607.50p | -4.56% |
|
371,886 | £674.52m | 16:00 14/12/18 |
| Heath (Samuel) & Sons | 395.00p | 0.00% |
|
0 | £10.01m | 15:35 14/12/18 |
| Henry Boot | 242.00p | 0.00% |
|
20,284 | £322.21m | 15:34 14/12/18 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 205.00p | -0.97% |
|
1,259,574 | £833.23m | 16:00 14/12/18 |
| James Halstead | 420.00p | 1.44% |
|
22,584 | £873.96m | 15:34 14/12/18 |
| Keller Group | 503.00p | -3.24% |
|
118,255 | £362.46m | 15:35 14/12/18 |
| Kier Group | 411.80p | 1.13% |
|
1,919,203 | £402.16m | 15:55 14/12/18 |
| Kingspan Group | €36.88 | -3.46% |
|
59,390 | €6,646.83m | 15:59 14/12/18 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $28.85 | 0.00% |
|
0 | $2,332.34m | 11:00 14/12/18 |
| Marshalls | 442.60p | -0.67% |
|
280,425 | £882.45m | 16:00 14/12/18 |
| Michelmersh Brick Holdings | 78.00p | 0.00% |
|
18,844 | £67.46m | 15:55 14/12/18 |
| MJ Gleeson | 638.00p | 4.59% |
|
28,737 | £348.27m | 15:50 14/12/18 |
| Morgan Sindall Group | 1,060.00p | -0.93% |
|
13,550 | £481.82m | 16:00 14/12/18 |
| Mountfield Group | 1.45p | 0.00% |
|
0 | £3.69m | 15:50 14/12/18 |
| Nexus Infrastructure | 195.00p | 0.00% |
|
1,825 | £74.33m | 15:35 14/12/18 |
| NMCN | 535.00p | 0.00% |
|
100 | £54.30m | 15:50 14/12/18 |
| Norcros | 198.00p | -0.49% |
|
6,219 | £159.00m | 15:34 14/12/18 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 14/12/18 |
| OJSC LSR Group GDR (Reg S) | $1.80 | -2.60% |
|
312,538 | $928.82m | 15:34 14/12/18 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 323.60p | -2.47% |
|
145,490 | £646.48m | 16:00 14/12/18 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 39.70p | 1.02% |
|
111,584 | £54.27m | 15:55 14/12/18 |
| Smart (J) & Co. | 109.50p | 0.00% |
|
0 | £47.76m | 15:35 14/12/18 |
| Steppe Cement Ltd | 24.00p | 0.00% |
|
10,000 | £52.56m | 15:50 14/12/18 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Titon Holdings | 183.00p | 1.67% |
|
5,072 | £20.28m | 15:55 14/12/18 |
| Trafalgar Property Group | 0.70p | 0.00% |
|
0 | £2.98m | 15:35 14/12/18 |
| Tyman | 249.50p | 0.40% |
|
38,512 | £489.60m | 16:00 14/12/18 |
| Volution Group (WI) | 148.00p | 1.33% |
|
789,737 | £293.60m | 15:34 14/12/18 |