You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 121.50p | 0.00% |
|
0 | £43.31m | 15:55 15/02/19 |
| Ashley House | 9.15p | 1.67% |
|
169,722 | £5.52m | 15:55 15/02/19 |
| Aukett Swanke Group | 1.75p | 16.67% |
|
100,800 | £2.89m | 15:55 15/02/19 |
| Balfour Beatty | 282.30p | -0.88% |
|
1,166,763 | £973.93m | 16:00 15/02/19 |
| Billington Holdings | 278.00p | 0.00% |
|
374 | £35.75m | 15:55 15/02/19 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 64.80p | -0.15% |
|
1,056,573 | £1,088.12m | 15:55 15/02/19 |
| Clarke (T.) | 111.50p | -1.32% |
|
67,222 | £47.89m | 15:30 15/02/19 |
| Compagnie de St-Gobain SA | €32.60 | 3.00% |
|
209,135 | €18,014.85m | 16:04 15/02/19 |
| Costain Group | 367.00p | -1.08% |
|
14,686 | £392.80m | 15:34 15/02/19 |
| CRH | 2,362.00p | 0.08% |
|
1,818,840 | £19,183.01m | 15:34 15/02/19 |
| Elecosoft | 70.50p | 0.00% |
|
16,977 | £57.68m | 16:09 15/02/19 |
| EPWIN GROUP | 73.10p | 0.14% |
|
100,876 | £104.48m | 15:50 15/02/19 |
| Eqtec | 1.22p | 0.00% |
|
3,793,363 | £21.94m | 15:35 15/02/19 |
| Eurocell | 234.00p | 0.00% |
|
3 | £234.73m | 15:35 15/02/19 |
| Forterra | 261.50p | -0.95% |
|
42,127 | £524.16m | 16:00 15/02/19 |
| Fox Marble Holdings | 8.25p | 0.00% |
|
6,000 | £19.07m | 15:35 15/02/19 |
| Galliford Try | 685.50p | -2.41% |
|
679,328 | £761.13m | 15:35 15/02/19 |
| Heath (Samuel) & Sons | 385.00p | 0.00% |
|
0 | £9.76m | 15:35 15/02/19 |
| Henry Boot | 251.00p | -1.57% |
|
3,434 | £334.20m | 15:30 15/02/19 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 235.00p | -0.09% |
|
320,614 | £955.17m | 16:00 15/02/19 |
| James Halstead | 455.00p | -1.52% |
|
56,317 | £946.79m | 15:35 15/02/19 |
| Keller Group | 503.00p | -0.99% |
|
257,703 | £362.46m | 15:34 15/02/19 |
| Kier Group | 507.50p | 1.50% |
|
191,163 | £822.74m | 16:00 15/02/19 |
| Kingspan Group | €38.02 | -0.16% |
|
28,164 | €6,858.31m | 15:34 15/02/19 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $28.85 | 0.00% |
|
0 | $2,332.34m | 16:00 15/02/19 |
| Marshalls | 505.00p | 0.60% |
|
200,687 | £1,006.86m | 16:00 15/02/19 |
| Michelmersh Brick Holdings | 90.50p | 0.00% |
|
16,641 | £78.27m | 15:55 15/02/19 |
| MJ Gleeson | 770.00p | -1.16% |
|
13,948 | £420.33m | 15:50 15/02/19 |
| Morgan Sindall Group | 1,152.00p | 0.88% |
|
16,620 | £523.74m | 16:00 15/02/19 |
| Mountfield Group | 1.48p | -7.81% |
|
672,350 | £3.75m | 15:35 15/02/19 |
| Nexus Infrastructure | 208.00p | -0.48% |
|
731 | £79.29m | 15:35 15/02/19 |
| NMCN | 755.00p | 0.00% |
|
531 | £76.63m | 15:35 15/02/19 |
| Norcros | 199.50p | 2.47% |
|
23,186 | £160.20m | 15:30 15/02/19 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:35 15/02/19 |
| OJSC LSR Group GDR (Reg S) | $1.92 | 0.00% |
|
16,154 | $987.80m | 15:34 15/02/19 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 405.00p | 1.31% |
|
360,745 | £809.11m | 15:35 15/02/19 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 41.80p | 0.00% |
|
72,793 | £72.66m | 15:35 15/02/19 |
| Smart (J) & Co. | 109.50p | 0.00% |
|
0 | £47.72m | 15:35 15/02/19 |
| Steppe Cement Ltd | 24.50p | -2.00% |
|
0 | £53.66m | 15:35 15/02/19 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Titon Holdings | 125.00p | -3.85% |
|
68,394 | £13.85m | 15:55 15/02/19 |
| Trafalgar Property Group | 0.65p | 0.00% |
|
0 | £2.76m | 15:35 15/02/19 |
| Tyman | 242.00p | 0.42% |
|
16,765 | £474.88m | 15:34 15/02/19 |
| Volution Group (WI) | 150.00p | 4.28% |
|
7,211 | £297.36m | 15:30 15/02/19 |