You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 128.00p | 0.00% |
|
10,000 | £45.63m | 15:35 18/10/18 |
| Ashley House | 12.25p | 0.00% |
|
42,309 | £7.35m | 15:35 18/10/18 |
| Aukett Swanke Group | 1.62p | 0.00% |
|
0 | £2.68m | 15:35 18/10/18 |
| Balfour Beatty | 260.00p | -0.12% |
|
971,443 | £897.00m | 15:36 18/10/18 |
| Billington Holdings | 251.00p | -0.79% |
|
2,688 | £32.28m | 15:35 18/10/18 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 70.70p | 0.14% |
|
5,295,572 | £1,187.14m | 15:35 18/10/18 |
| Clarke (T.) | 81.31p | 1.12% |
|
35,970 | £34.01m | 15:09 18/10/18 |
| Compagnie de St-Gobain SA | €32.19 | -3.87% |
|
179,121 | €17,786.90m | 16:09 18/10/18 |
| Costain Group | 373.50p | -3.86% |
|
155,559 | £397.43m | 15:39 18/10/18 |
| CRH | 2,222.00p | -4.10% |
|
4,549,215 | £18,232.67m | 16:00 18/10/18 |
| Elecosoft | 77.00p | 1.99% |
|
60,676 | £59.95m | 15:54 18/10/18 |
| EPWIN GROUP | 80.50p | -0.43% |
|
3,266 | £115.05m | 13:14 18/10/18 |
| Eqtec | 1.13p | 2.27% |
|
4,345,127 | £20.23m | 15:35 18/10/18 |
| Eurocell | 222.00p | -0.00% |
|
12,057 | £222.69m | 15:35 18/10/18 |
| Forterra | 237.30p | -0.63% |
|
112,702 | £475.66m | 15:34 18/10/18 |
| Fox Marble Holdings | 7.75p | 0.00% |
|
2,650 | £16.89m | 15:35 18/10/18 |
| Galliford Try | 892.00p | -0.00% |
|
249,414 | £990.41m | 16:00 18/10/18 |
| Heath (Samuel) & Sons | 410.00p | 0.00% |
|
0 | £10.39m | 15:35 18/10/18 |
| Henry Boot | 275.00p | 2.15% |
|
11,241 | £365.77m | 15:30 18/10/18 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 213.00p | -0.56% |
|
518,594 | £865.75m | 15:35 18/10/18 |
| James Halstead | 403.00p | 1.53% |
|
23,493 | £838.13m | 15:34 18/10/18 |
| Keller Group | 655.00p | -0.00% |
|
145,405 | £471.99m | 15:35 18/10/18 |
| Kier Group | 875.00p | -4.16% |
|
270,636 | £854.53m | 15:35 18/10/18 |
| Kingspan Group | €40.74 | 2.36% |
|
32,072 | €7,340.38m | 15:35 18/10/18 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $28.85 | -0.00% |
|
0 | $2,332.34m | 11:00 18/10/18 |
| Marshalls | 415.60p | -2.07% |
|
103,301 | £828.62m | 15:39 18/10/18 |
| Michelmersh Brick Holdings | 80.50p | -0.00% |
|
21,968 | £69.62m | 15:35 18/10/18 |
| MJ Gleeson | 690.00p | 1.77% |
|
19,397 | £376.66m | 15:34 18/10/18 |
| Morgan Sindall Group | 1,194.00p | -2.77% |
|
16,495 | £541.86m | 15:35 18/10/18 |
| Mountfield Group | 1.62p | 0.00% |
|
0 | £4.13m | 15:35 18/10/18 |
| Nexus Infrastructure | 182.00p | 0.55% |
|
155 | £69.37m | 15:35 18/10/18 |
| Norcros | 208.00p | 0.98% |
|
52,388 | £167.01m | 15:34 18/10/18 |
| North Midland Construction | 455.00p | 3.41% |
|
2,361 | £46.18m | 15:35 18/10/18 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 18/10/18 |
| OJSC LSR Group GDR (Reg S) | $2.02 | -0.10% |
|
130,614 | $1,039.32m | 15:34 18/10/18 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 317.80p | -1.72% |
|
236,478 | £634.88m | 15:35 18/10/18 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 40.30p | -0.49% |
|
8,352 | £55.09m | 15:35 18/10/18 |
| Smart (J) & Co. | 107.50p | -0.00% |
|
1,492 | £47.20m | 15:35 18/10/18 |
| Steppe Cement Ltd | 26.00p | 0.00% |
|
4,330,000 | £56.94m | 15:35 18/10/18 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Titon Holdings | 167.50p | 0.00% |
|
400 | £18.57m | 15:35 18/10/18 |
| Trafalgar Property Group | 0.72p | 2.86% |
|
0 | £3.06m | 15:35 18/10/18 |
| Tyman | 304.00p | -0.49% |
|
92,297 | £596.55m | 15:35 18/10/18 |
| Volution Group (WI) | 187.00p | -0.27% |
|
104,428 | £371.89m | 15:38 18/10/18 |