You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 139.00p | 0.00% |
|
9,822 | £49.55m | 13:00 23/04/18 |
| Ashley House | 8.92p | 0.00% |
|
0 | £5.34m | 10:54 23/04/18 |
| Aukett Swanke Group | 1.37p | -8.33% |
|
0 | £2.27m | 10:54 23/04/18 |
| Balfour Beatty | 290.00p | -0.24% |
|
698,815 | £1,000.50m | 13:00 23/04/18 |
| Billington Holdings | 279.00p | 0.72% |
|
3,871 | £35.88m | 10:54 23/04/18 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 84.50p | -0.94% |
|
770,950 | £1,410.24m | 12:50 23/04/18 |
| Clarke (T.) | 80.65p | -2.12% |
|
61,313 | £33.74m | 11:54 23/04/18 |
| Compagnie de St-Gobain SA | €44.45 | -1.28% |
|
112,618 | €24,606.99m | 12:39 23/04/18 |
| Costain Group | 461.50p | 0.33% |
|
73,992 | £489.70m | 12:59 23/04/18 |
| CRH | 2,521.00p | -0.16% |
|
590,844 | £21,218.87m | 13:00 23/04/18 |
| Elecosoft | 59.00p | -3.28% |
|
103,499 | £45.69m | 12:59 23/04/18 |
| EPWIN GROUP | 83.50p | -0.06% |
|
125,564 | £119.34m | 12:54 23/04/18 |
| Eqtec | 0.47p | 0.00% |
|
0 | £6.33m | 10:54 23/04/18 |
| Eurocell | 231.00p | -0.43% |
|
8,334 | £231.00m | 10:54 23/04/18 |
| Forterra | 313.50p | -1.26% |
|
141,857 | £0.00m | 12:04 23/04/18 |
| Fox Marble Holdings | 9.53p | 0.00% |
|
44,076 | £20.49m | 10:54 23/04/18 |
| Galliford Try | 910.00p | 1.39% |
|
192,702 | £1,009.78m | 12:59 23/04/18 |
| Heath (Samuel) & Sons | 465.00p | -0.00% |
|
0 | £11.78m | 10:54 23/04/18 |
| Henry Boot | 295.00p | 1.72% |
|
4,206 | £392.66m | 11:00 23/04/18 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 300.20p | 0.60% |
|
306,260 | £1,220.09m | 13:00 23/04/18 |
| James Halstead | 382.00p | -3.29% |
|
50,788 | £794.46m | 12:24 23/04/18 |
| Keller Group | 1,038.00p | 1.37% |
|
36,151 | £747.34m | 12:59 23/04/18 |
| Kier Group | 1,056.00p | -0.00% |
|
57,656 | £1,029.18m | 12:34 23/04/18 |
| Kingspan Group | €37.04 | 0.49% |
|
5,966 | €6,652.67m | 12:44 23/04/18 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $28.85 | -0.00% |
|
0 | $2,332.34m | 07:00 23/04/18 |
| Marshalls | 425.20p | -0.33% |
|
140,789 | £847.76m | 12:59 23/04/18 |
| Michelmersh Brick Holdings | 93.50p | -1.06% |
|
52,202 | £80.61m | 12:50 23/04/18 |
| MJ Gleeson | 738.82p | 0.38% |
|
14,390 | £403.31m | 11:14 23/04/18 |
| Morgan Sindall Group | 1,364.00p | 0.29% |
|
46,244 | £610.11m | 12:44 23/04/18 |
| Mountfield Group | 1.62p | 1.56% |
|
40,000 | £4.13m | 11:59 23/04/18 |
| Nexus Infrastructure | 249.00p | -0.00% |
|
3,700 | £94.91m | 11:59 23/04/18 |
| Norcros | 191.66p | -0.31% |
|
12,652 | £153.67m | 11:00 23/04/18 |
| North Midland Construction | 312.00p | 0.00% |
|
0 | £31.67m | 11:59 23/04/18 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 23/04/18 |
| OJSC LSR Group GDR (Reg S) | $2.73 | -0.18% |
|
10,421 | $1,408.94m | 12:49 23/04/18 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 382.60p | -0.73% |
|
118,978 | £764.12m | 12:59 23/04/18 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Smart (J) & Co. | 110.00p | -0.00% |
|
0 | £48.96m | 12:50 23/04/18 |
| Steppe Cement Ltd | 19.00p | 2.70% |
|
14,400 | £41.61m | 11:59 23/04/18 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Titon Holdings | 177.00p | 0.00% |
|
7,134 | £19.62m | 11:59 23/04/18 |
| Trafalgar Property Group | 1.05p | -4.55% |
|
500,000 | £4.46m | 11:59 23/04/18 |
| Tyman | 307.00p | -0.32% |
|
71,119 | £601.14m | 12:44 23/04/18 |
| Volution Group (WI) | 204.00p | -0.49% |
|
281 | £405.65m | 11:04 23/04/18 |