You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 121.50p | 0.00% |
|
833 | £43.31m | 13:39 18/02/19 |
| Ashley House | 9.25p | 1.09% |
|
35,000 | £5.58m | 13:39 18/02/19 |
| Aukett Swanke Group | 1.90p | 8.57% |
|
2,641 | £3.14m | 13:39 18/02/19 |
| Balfour Beatty | 283.20p | 0.32% |
|
267,516 | £977.04m | 13:49 18/02/19 |
| Billington Holdings | 281.00p | 1.08% |
|
4,441 | £36.14m | 13:39 18/02/19 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 64.20p | -0.93% |
|
377,737 | £1,078.05m | 13:39 18/02/19 |
| Clarke (T.) | 112.50p | 0.45% |
|
80,609 | £48.32m | 11:29 18/02/19 |
| Compagnie de St-Gobain SA | €32.74 | 0.43% |
|
62,054 | €18,092.22m | 12:44 18/02/19 |
| Costain Group | 365.00p | -0.82% |
|
9,475 | £390.66m | 13:38 18/02/19 |
| CRH | 2,388.00p | 1.02% |
|
479,320 | £19,391.73m | 13:49 18/02/19 |
| Elecosoft | 70.50p | 0.00% |
|
9,523 | £57.68m | 13:09 18/02/19 |
| EPWIN GROUP | 74.00p | 1.23% |
|
131 | £105.76m | 11:00 18/02/19 |
| Eqtec | 1.22p | 0.00% |
|
3,205,856 | £21.94m | 13:09 18/02/19 |
| Eurocell | 234.00p | 0.00% |
|
4,194 | £234.73m | 13:09 18/02/19 |
| Forterra | 264.50p | 1.15% |
|
38,800 | £0.00m | 13:49 18/02/19 |
| Fox Marble Holdings | 8.25p | 0.00% |
|
69,448 | £19.07m | 13:09 18/02/19 |
| Galliford Try | 685.50p | -0.36% |
|
271,861 | £761.13m | 13:49 18/02/19 |
| Heath (Samuel) & Sons | 385.00p | 0.00% |
|
0 | £9.76m | 13:09 18/02/19 |
| Henry Boot | 257.90p | 2.75% |
|
1,117 | £343.39m | 12:14 18/02/19 |
| Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 11:44 01/07/15 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 235.80p | 0.34% |
|
270,159 | £958.42m | 13:50 18/02/19 |
| James Halstead | 478.00p | 5.05% |
|
11,946 | £994.65m | 13:04 18/02/19 |
| Keller Group | 498.00p | -0.40% |
|
140,419 | £358.86m | 13:09 18/02/19 |
| Kier Group | 498.80p | -1.71% |
|
247,518 | £808.63m | 13:49 18/02/19 |
| Kingspan Group | €38.16 | 0.69% |
|
4,916 | €6,883.56m | 13:49 18/02/19 |
| Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 14:40 10/11/14 |
| Lucky Cement Ltd GDR (Reg S) | $12.45 | -56.85% |
|
0 | $1,006.50m | 11:00 18/02/19 |
| Marshalls | 509.00p | 0.79% |
|
73,516 | £1,014.84m | 13:49 18/02/19 |
| Michelmersh Brick Holdings | 90.50p | 0.00% |
|
94,382 | £78.27m | 13:09 18/02/19 |
| MJ Gleeson | 780.16p | 1.32% |
|
12,258 | £425.87m | 13:19 18/02/19 |
| Morgan Sindall Group | 1,156.00p | 0.35% |
|
8,315 | £525.56m | 13:49 18/02/19 |
| Mountfield Group | 1.48p | 0.00% |
|
430,000 | £3.75m | 13:09 18/02/19 |
| Nexus Infrastructure | 209.00p | 0.48% |
|
7,190 | £79.67m | 13:09 18/02/19 |
| NMCN | 765.00p | 1.32% |
|
2,044 | £77.65m | 13:09 18/02/19 |
| Norcros | 194.55p | -1.12% |
|
7,235 | £156.23m | 12:00 18/02/19 |
| Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 14:44 22/01/15 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:00 18/02/19 |
| OJSC LSR Group GDR (Reg S) | $1.91 | 2.25% |
|
37,761 | $984.97m | 13:50 18/02/19 |
| Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 15:35 07/08/14 |
| Polypipe Group | 401.00p | -0.15% |
|
361,242 | £801.12m | 13:49 18/02/19 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Sigmaroc | 41.80p | 0.00% |
|
3,463 | £72.66m | 12:39 18/02/19 |
| Smart (J) & Co. | 109.50p | 0.00% |
|
0 | £47.72m | 12:50 18/02/19 |
| Steppe Cement Ltd | 24.00p | -2.04% |
|
29,000 | £52.56m | 12:39 18/02/19 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Titon Holdings | 125.00p | 0.00% |
|
9,691 | £13.85m | 12:39 18/02/19 |
| Trafalgar Property Group | 0.65p | 0.00% |
|
0 | £2.76m | 12:39 18/02/19 |
| Tyman | 238.50p | -0.42% |
|
241,193 | £468.02m | 12:54 18/02/19 |
| Volution Group (WI) | 151.50p | -0.49% |
|
1,903 | £300.33m | 11:00 18/02/19 |