You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Air Liquide | €186.14 | -€4.42 | -2.32% | €191.12 | €185.80 | 873,176 |
Airbus Group N.V. | €162.22 | -€0.50 | -0.31% | €164.74 | €162.20 | 882,510 |
Alstom | €15.04 | -€0.30 | -1.92% | €15.40 | €14.97 | 1,556,122 |
ArcelorMittal SA | €23.04 | €0.17 | 0.72% | €23.04 | €22.86 | 79,481 |
AXA | €34.25 | -€0.67 | -1.92% | €34.92 | €33.94 | 5,263,019 |
BNP Paribas | €67.73 | -€0.32 | -0.47% | €68.48 | €67.37 | 3,367,663 |
Bouygues | €36.49 | -€0.22 | -0.60% | €36.84 | €36.41 | 493,497 |
Cap Gemini | €205.60 | €1.20 | 0.59% | €206.00 | €204.80 | 256,506 |
Carrefour | €16.06 | -€0.08 | -0.53% | €16.30 | €15.99 | 1,831,157 |
Credit Agricole | €14.45 | €0.07 | 0.45% | €14.60 | €14.38 | 5,296,349 |
Danone | €59.76 | €0.16 | 0.27% | €59.92 | €59.36 | 1,001,934 |
Dassault Systemes | €38.94 | €0.43 | 1.12% | €39.29 | €38.48 | 1,828,171 |
ENGIE | €16.08 | €0.07 | 0.44% | €16.08 | €15.91 | 4,782,876 |
Essilor International | €204.70 | -€0.10 | -0.05% | €205.40 | €204.00 | 525,051 |
Eurofins Scientific | €56.84 | -€4.76 | -7.73% | €60.30 | €56.56 | 660,784 |
Hermes International | €2,353.00 | -€2.00 | -0.08% | €2,386.00 | €2,330.00 | 59,346 |
Kering | €326.15 | -€24.05 | -6.87% | €331.20 | €315.35 | 877,890 |
L'Oreal | €440.25 | -€0.45 | -0.10% | €446.05 | €439.15 | 219,621 |
Legrand SA | €97.94 | €1.44 | 1.49% | €98.44 | €96.04 | 673,855 |
LVMH | €800.20 | €0.60 | 0.08% | €810.80 | €792.50 | 242,086 |
Michelin | €35.99 | -€0.03 | -0.08% | €36.28 | €35.67 | 1,422,871 |
Orange. | €10.65 | -€0.39 | -3.58% | €10.88 | €10.56 | 12,579,701 |
Pernod Ricard | €145.05 | -€0.05 | -0.03% | €145.45 | €143.95 | 311,290 |
Publicis Groupe Sa | €105.00 | €0.55 | 0.53% | €105.40 | €104.55 | 448,944 |
Renault | €48.82 | €1.16 | 2.43% | €49.33 | €47.37 | 1,442,179 |
Safran | €210.20 | €1.20 | 0.57% | €212.40 | €207.50 | 511,185 |
Saint Gobain | €70.82 | €0.36 | 0.51% | €71.26 | €70.34 | 843,992 |
Sanofi | €87.70 | -€1.15 | -1.29% | €89.65 | €87.45 | 1,576,217 |
Schneider Electric | €212.65 | €3.50 | 1.67% | €215.50 | €208.30 | 1,110,405 |
Societe Generale | €25.28 | -€0.11 | -0.43% | €25.52 | €25.05 | 3,492,778 |
ST Microelectronics | €39.22 | €2.01 | 5.39% | €39.95 | €38.96 | 2,755,966 |
STELLANTIS BR | €23.28 | -€0.03 | -0.11% | €23.58 | €23.22 | 2,220,753 |
Teleperformance | €90.00 | -€0.52 | -0.57% | €91.26 | €89.84 | 188,373 |
Thales | €160.00 | €1.25 | 0.79% | €161.35 | €158.70 | 140,636 |
Total | €67.91 | -€0.00 | 0.00% | €68.70 | €67.64 | 2,559,602 |
€51.11 | €0.10 | 0.13% | €51.25 | €50.82 | 4,649 | |
Veolia Environnement | €28.92 | -€0.08 | -0.28% | €29.20 | €28.82 | 1,261,980 |
Vinci | €111.55 | €0.05 | 0.04% | €112.60 | €111.35 | 1,100,441 |
Vivendi | €9.95 | -€0.07 | -0.72% | €10.10 | €9.90 | 1,674,387 |
WORLDLINE | €10.39 | €0.03 | 0.29% | €10.56 | €10.31 | 1,032,850 |