You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €182.27 | -2.08% |
|
403,357 | €95,327.42m | 15:49 25/04/24 |
Airbus Group N.V. | €157.45 | -2.94% |
|
454,059 | €124.10b | 15:49 25/04/24 |
Alstom | €14.95 | -0.59% |
|
687,163 | €5,614.78m | 15:49 25/04/24 |
ArcelorMittal SA | €23.04 | -0.68% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.81 | -1.30% |
|
1,849,151 | €77,414.82m | 15:49 25/04/24 |
BNP Paribas | €68.57 | 1.23% |
|
2,049,947 | €60,450.60m | 15:49 25/04/24 |
Bouygues | €35.85 | -1.74% |
|
276,070 | €13,481.48m | 15:49 25/04/24 |
Cap Gemini | €200.97 | -2.25% |
|
155,163 | €34,215.79m | 15:49 25/04/24 |
Carrefour | €15.69 | -2.28% |
|
1,796,156 | €11,625.03m | 15:49 25/04/24 |
Credit Agricole | €14.48 | 0.21% |
|
1,863,123 | €44,204.26m | 15:49 25/04/24 |
Danone | €59.14 | -1.03% |
|
690,413 | €37,962.81m | 15:49 25/04/24 |
Dassault Systemes | €37.06 | -4.83% |
|
2,809,530 | €48,631.48m | 15:49 25/04/24 |
ENGIE | €16.03 | -0.36% |
|
2,420,415 | €39,024.77m | 15:49 25/04/24 |
Essilor International | €202.10 | -1.27% |
|
259,871 | €91,724.61m | 15:49 25/04/24 |
Eurofins Scientific | €57.00 | 0.29% |
|
334,473 | €11,000.48m | 15:49 25/04/24 |
Hermes International | €2,284.96 | -2.89% |
|
53,215 | €241.22b | 15:49 25/04/24 |
Kering | €326.65 | 0.15% |
|
216,135 | €40,040.56m | 15:49 25/04/24 |
L'Oreal | €435.12 | -1.17% |
|
124,654 | €232.67b | 15:49 25/04/24 |
Legrand SA | €95.50 | -2.49% |
|
193,486 | €25,214.38m | 15:49 25/04/24 |
LVMH | €780.05 | -2.52% |
|
164,182 | €391.62b | 15:49 25/04/24 |
Michelin | €35.71 | -0.79% |
|
604,002 | €15,175.01m | 15:49 25/04/24 |
Orange. | €10.50 | -1.39% |
|
3,590,845 | €14,276.19m | 15:49 25/04/24 |
Pernod Ricard | €141.78 | -2.25% |
|
274,947 | €36,302.33m | 15:49 25/04/24 |
Publicis Groupe Sa | €102.07 | -2.79% |
|
116,452 | €25,577.29m | 15:49 25/04/24 |
Renault | €48.00 | -1.67% |
|
360,212 | €13,061.36m | 15:49 25/04/24 |
Safran | €206.47 | -1.77% |
|
188,798 | €88,216.53m | 15:49 25/04/24 |
Saint Gobain | €70.08 | -1.05% |
|
497,106 | €35,549.38m | 15:49 25/04/24 |
Sanofi | €91.59 | 4.44% |
|
1,703,600 | €1,231.90m | 15:49 25/04/24 |
Schneider Electric | €211.14 | -0.71% |
|
334,656 | €120.95b | 15:49 25/04/24 |
Societe Generale | €25.17 | -0.42% |
|
988,544 | €20,120.86m | 15:49 25/04/24 |
ST Microelectronics | €40.04 | 2.08% |
|
3,238,408 | €36,485.45m | 15:49 25/04/24 |
STELLANTIS BR | €22.86 | -1.78% |
|
1,565,199 | €72,371.41m | 15:49 25/04/24 |
Teleperformance | €88.09 | -2.12% |
|
211,282 | €26,542.26m | 15:49 25/04/24 |
Thales | €155.76 | -2.65% |
|
138,716 | €32,742.14m | 15:49 25/04/24 |
Total | €67.82 | -0.13% |
|
1,607,467 | €176.33b | 15:49 25/04/24 |
€51.11 | -0.28% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.69 | -0.80% |
|
946,818 | €20,500.41m | 15:49 25/04/24 |
Vinci | €109.93 | -1.45% |
|
937,752 | €64,752.51m | 15:49 25/04/24 |
Vivendi | €9.76 | -1.86% |
|
747,159 | €10,054.99m | 15:49 25/04/24 |
WORLDLINE | €9.80 | -5.66% |
|
849,984 | €2,754.74m | 15:49 25/04/24 |