You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €184.03 | 0.22% |
|
140,469 | €96,245.49m | 14:10 26/04/24 |
Airbus Group N.V. | €155.41 | -1.96% |
|
664,567 | €122.50b | 14:10 26/04/24 |
Alstom | €15.22 | 2.12% |
|
520,065 | €5,715.99m | 14:09 26/04/24 |
ArcelorMittal SA | €23.04 | 1.49% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.89 | 0.27% |
|
1,018,682 | €77,608.56m | 14:10 26/04/24 |
BNP Paribas | €68.01 | -0.50% |
|
782,214 | €59,964.72m | 14:10 26/04/24 |
Bouygues | €36.19 | 0.93% |
|
124,615 | €13,608.23m | 14:10 26/04/24 |
Cap Gemini | €201.56 | 0.23% |
|
88,225 | €34,315.94m | 14:10 26/04/24 |
Carrefour | €15.95 | 1.62% |
|
466,673 | €11,818.06m | 14:10 26/04/24 |
Credit Agricole | €14.66 | 1.27% |
|
2,365,045 | €44,751.31m | 14:10 26/04/24 |
Danone | €58.44 | -1.46% |
|
368,771 | €37,508.82m | 14:09 26/04/24 |
Dassault Systemes | €37.98 | 1.84% |
|
1,235,708 | €49,836.95m | 14:10 26/04/24 |
ENGIE | €16.19 | 0.66% |
|
2,456,511 | €39,413.15m | 14:10 26/04/24 |
Essilor International | €201.37 | -0.11% |
|
88,294 | €91,392.53m | 14:09 26/04/24 |
Eurofins Scientific | €56.09 | -2.46% |
|
182,288 | €10,823.67m | 14:10 26/04/24 |
Hermes International | €2,317.26 | 0.88% |
|
19,727 | €244.63b | 14:10 26/04/24 |
Kering | €338.15 | 3.31% |
|
120,893 | €41,450.27m | 14:10 26/04/24 |
L'Oreal | €433.06 | -0.62% |
|
65,772 | €231.57b | 14:10 26/04/24 |
Legrand SA | €97.29 | 1.66% |
|
60,320 | €25,686.36m | 14:10 26/04/24 |
LVMH | €787.01 | 1.16% |
|
77,016 | €395.12b | 14:10 26/04/24 |
Michelin | €35.72 | -0.34% |
|
408,317 | €15,180.19m | 14:10 26/04/24 |
Orange. | €10.41 | -0.70% |
|
2,678,163 | €14,159.50m | 14:09 26/04/24 |
Pernod Ricard | €142.38 | 0.62% |
|
240,217 | €36,456.24m | 14:10 26/04/24 |
Publicis Groupe Sa | €104.25 | 1.61% |
|
66,327 | €26,121.59m | 14:09 26/04/24 |
Renault | €48.49 | 1.02% |
|
260,259 | €13,193.47m | 14:10 26/04/24 |
Safran | €205.38 | -1.02% |
|
283,029 | €87,749.75m | 14:10 26/04/24 |
Saint Gobain | €74.64 | 6.02% |
|
913,539 | €37,864.01m | 14:10 26/04/24 |
Sanofi | €90.66 | -1.05% |
|
470,648 | €1,219.32m | 14:10 26/04/24 |
Schneider Electric | €215.02 | 1.71% |
|
205,454 | €123.17b | 14:10 26/04/24 |
Societe Generale | €25.46 | 1.46% |
|
715,862 | €20,351.70m | 14:10 26/04/24 |
ST Microelectronics | €39.14 | -1.31% |
|
647,530 | €35,668.94m | 14:10 26/04/24 |
STELLANTIS BR | €23.16 | 1.11% |
|
1,161,373 | €73,301.67m | 14:10 26/04/24 |
Teleperformance | €89.02 | 1.65% |
|
92,215 | €26,821.77m | 14:10 26/04/24 |
Thales | €156.66 | 0.01% |
|
41,414 | €32,931.77m | 14:10 26/04/24 |
Total | €69.35 | 1.89% |
|
1,517,803 | €180.30b | 14:10 26/04/24 |
€51.11 | 1.66% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.12 | 0.73% |
|
302,360 | €20,808.40m | 14:10 26/04/24 |
Vinci | €111.02 | 0.79% |
|
455,273 | €65,398.69m | 14:10 26/04/24 |
Vivendi | €9.88 | 1.17% |
|
626,655 | €10,173.43m | 14:10 26/04/24 |
WORLDLINE | €9.99 | 2.83% |
|
426,356 | €2,809.93m | 14:09 26/04/24 |