You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €183.10 | -1.35% |
|
444,052 | €95,762.35m | 16:29 25/04/24 |
Airbus Group N.V. | €158.52 | -2.28% |
|
495,443 | €124.94b | 16:29 25/04/24 |
Alstom | €14.95 | -0.90% |
|
735,224 | €5,612.34m | 16:29 25/04/24 |
ArcelorMittal SA | €23.04 | -0.42% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.88 | -1.31% |
|
4,264,207 | €77,585.20m | 16:35 25/04/24 |
BNP Paribas | €68.36 | 0.93% |
|
3,638,561 | €60,268.98m | 16:39 25/04/24 |
Bouygues | €35.91 | -1.73% |
|
316,438 | €13,502.39m | 16:30 25/04/24 |
Cap Gemini | €201.40 | -2.19% |
|
304,466 | €34,288.55m | 16:35 25/04/24 |
Carrefour | €15.70 | -2.24% |
|
1,945,181 | €11,633.26m | 16:29 25/04/24 |
Credit Agricole | €14.50 | 0.17% |
|
2,326,258 | €44,253.71m | 16:30 25/04/24 |
Danone | €59.22 | -0.77% |
|
805,287 | €38,009.22m | 16:29 25/04/24 |
Dassault Systemes | €37.14 | -4.24% |
|
2,984,556 | €48,736.72m | 16:29 25/04/24 |
ENGIE | €16.06 | -0.03% |
|
2,871,892 | €39,095.87m | 16:30 25/04/24 |
Essilor International | €202.57 | -1.51% |
|
279,759 | €91,934.11m | 16:30 25/04/24 |
Eurofins Scientific | €57.50 | 1.16% |
|
640,360 | €11,096.41m | 16:35 25/04/24 |
Hermes International | €2,299.00 | -2.38% |
|
82,620 | €242.70b | 16:39 25/04/24 |
Kering | €327.06 | 0.35% |
|
237,963 | €40,091.24m | 16:29 25/04/24 |
L'Oreal | €434.35 | -1.02% |
|
140,142 | €232.26b | 16:29 25/04/24 |
Legrand SA | €95.69 | -2.29% |
|
218,538 | €25,266.26m | 16:29 25/04/24 |
LVMH | €780.26 | -2.77% |
|
177,587 | €391.73b | 16:30 25/04/24 |
Michelin | €35.78 | -0.42% |
|
702,704 | €15,205.52m | 16:30 25/04/24 |
Orange. | €10.49 | -1.50% |
|
3,964,602 | €14,263.00m | 16:29 25/04/24 |
Pernod Ricard | €141.41 | -2.45% |
|
325,097 | €36,206.72m | 16:30 25/04/24 |
Publicis Groupe Sa | €102.61 | -2.29% |
|
152,137 | €25,710.87m | 16:30 25/04/24 |
Renault | €48.03 | -1.68% |
|
424,748 | €13,067.87m | 16:30 25/04/24 |
Safran | €207.70 | -1.28% |
|
501,784 | €88,742.11m | 16:35 25/04/24 |
Saint Gobain | €70.41 | -0.59% |
|
541,012 | €35,715.97m | 16:30 25/04/24 |
Sanofi | €91.51 | 4.47% |
|
3,378,063 | €1,230.81m | 16:39 25/04/24 |
Schneider Electric | €211.78 | -0.59% |
|
367,354 | €121.32b | 16:29 25/04/24 |
Societe Generale | €25.13 | -0.73% |
|
1,200,779 | €20,084.25m | 16:30 25/04/24 |
ST Microelectronics | €39.58 | 1.12% |
|
4,731,026 | €36,068.54m | 16:39 25/04/24 |
STELLANTIS BR | €23.00 | -1.61% |
|
1,903,432 | €72,814.86m | 16:30 25/04/24 |
Teleperformance | €87.68 | -2.69% |
|
244,326 | €26,418.24m | 16:29 25/04/24 |
Thales | €156.80 | -2.09% |
|
238,989 | €32,960.93m | 16:35 25/04/24 |
Total | €68.10 | 0.22% |
|
2,708,031 | €177.06b | 16:39 25/04/24 |
€51.11 | -0.08% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.88 | -0.03% |
|
1,110,640 | €20,639.47m | 16:30 25/04/24 |
Vinci | €110.05 | -1.26% |
|
1,395,040 | €64,824.84m | 16:39 25/04/24 |
Vivendi | €9.77 | -1.85% |
|
922,777 | €10,057.97m | 16:30 25/04/24 |
WORLDLINE | €9.78 | -6.42% |
|
1,741,943 | €2,749.93m | 16:39 25/04/24 |