You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashtead Group | 5,742.00p | 0.17% |
|
66,852 | £28,900.95m | 13:09 24/04/24 |
Babcock International Group | 517.50p | 0.68% |
|
101,122 | £2,609.22m | 13:04 24/04/24 |
BAE Systems | 1,373.75p | 2.29% |
|
755,751 | £43,493.30m | 13:09 24/04/24 |
Balfour Beatty | 366.20p | 0.44% |
|
22,552 | £2,525.83m | 13:09 24/04/24 |
Bunzl | 3,098.00p | 1.44% |
|
91,616 | £10,384.22m | 13:04 24/04/24 |
Chemring Group Plc | 365.50p | 0.41% |
|
15,145 | £1,020.57m | 12:14 24/04/24 |
Clarkson | 4,097.50p | 0.31% |
|
1,411 | £1,238.78m | 12:49 24/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 83.80p | 0.00% |
|
0 | £85.56m | 09:25 24/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 12:19 23/04/24 |
Diploma | 3,586.00p | 0.39% |
|
12,396 | £4,052.83m | 13:09 24/04/24 |
easyJet | 541.50p | -0.64% |
|
147,221 | £2,140.05m | 13:05 24/04/24 |
FirstGroup | 173.50p | 0.64% |
|
74,834 | £2,090.28m | 13:05 24/04/24 |
Galliford Try | 246.00p | 0.00% |
|
0 | £203.66m | 08:21 24/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 944.20p | -0.37% |
|
34,373 | £2,221.51m | 13:10 24/04/24 |
Halma | 2,246.00p | 0.38% |
|
35,832 | £8,505.71m | 13:10 24/04/24 |
Headlam Group Plc | 173.50p | -2.25% |
|
399 | £146.53m | 12:04 24/04/24 |
Howden Joinery Group | 876.00p | -0.74% |
|
91,296 | £5,629.87m | 13:09 24/04/24 |
IMI | 1,734.00p | 1.05% |
|
79,118 | £4,715.36m | 13:09 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.30p | 0.48% |
|
613,984 | £3,586.72m | 13:09 24/04/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 12:44 24/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Keller Group | 1,080.00p | 0.19% |
|
1,569 | £775.17m | 12:09 24/04/24 |
Kier Group | 130.30p | 2.28% |
|
5,447 | £125.09m | 11:38 24/04/24 |
Luceco Plc | 160.30p | -4.01% |
|
1,211 | £268,536.00b | 13:09 24/04/24 |
Mears Group Plc | 353.00p | -0.14% |
|
6,986 | £359.84m | 12:28 24/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Morgan Sindall Group Plc | 2,315.00p | 0.00% |
|
320 | £1,025.49m | 12:26 24/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
Porvair Plc | 602.00p | 0.00% |
|
0 | £271.69m | 08:39 24/04/24 |
QinetiQ Group | 345.60p | 1.29% |
|
70,531 | £2,031.91m | 13:09 24/04/24 |
Renishaw | 4,090.00p | -0.12% |
|
3,629 | £2,977.05m | 13:04 24/04/24 |
Rolls-Royce Holdings | 418.20p | 0.46% |
|
1,585,688 | £7,689.38m | 13:09 24/04/24 |
Rotork | 314.60p | -0.44% |
|
72,478 | £2,736.24m | 13:10 24/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Senior | 161.10p | 0.06% |
|
5,221 | £675.68m | 12:55 24/04/24 |
Severfield Plc | 68.40p | 0.00% |
|
0 | £203.49m | 08:24 24/04/24 |
SIG | 27.75p | 0.54% |
|
1 | £164.10m | 10:19 24/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Smiths Group | 1,627.00p | -0.73% |
|
48,909 | £6,428.31m | 12:59 24/04/24 |
Spectris | 3,302.00p | 2.23% |
|
19,544 | £3,932.98m | 13:04 24/04/24 |
Spirax-Sarco Engineering | 9,300.00p | -0.21% |
|
8,826 | £6,824.86m | 13:05 24/04/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Travis Perkins | 725.50p | -0.41% |
|
33,569 | £1,812.81m | 13:09 24/04/24 |
Trifast Plc | 76.10p | 0.00% |
|
0 | £88.82m | 12:19 23/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Volution Group Plc | 407.50p | -0.37% |
|
3,333 | £815.00m | 12:44 24/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 13:09 24/04/24 |
Weir Group | 2,002.00p | -0.69% |
|
22,092 | £4,283.80m | 12:49 24/04/24 |
Wincanton Plc | 603.00p | 0.25% |
|
6,898 | £743.18m | 12:34 24/04/24 |
Wizz Air Holdings | 2,132.00p | -0.09% |
|
15,038 | £1,201.97m | 12:49 24/04/24 |
Wolseley Plc | 16,965.00p | -0.18% |
|
8,195 | £17,030.75m | 13:04 24/04/24 |