You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,792.00p | -2.07% |
|
49,998 | £27,156.03m | 09:44 19/04/24 |
Admiral Group | 2,695.00p | -0.41% |
|
13,637 | £7,588.80m | 09:45 19/04/24 |
Aj Bell Plc | 298.75p | -0.75% |
|
522 | £0.00m | 09:44 19/04/24 |
Alfa Financial Software Holdings Plc | 163.60p | -0.12% |
|
0 | £483,578.37b | 08:29 19/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashmore Group | 179.60p | -1.21% |
|
53,556 | £1,270.44m | 09:34 19/04/24 |
Assura Plc | 40.46p | -0.64% |
|
113 | £662.62m | 09:44 19/04/24 |
Aviva | 453.30p | -1.18% |
|
96,960 | £18,352.45m | 09:45 19/04/24 |
Bank of Georgia Holdings | 4,827.50p | -0.77% |
|
2,158 | £1,833.39m | 09:24 19/04/24 |
Barclays | 182.44p | -0.72% |
|
2,127,845 | £30,662.68m | 09:45 19/04/24 |
Barratt Developments | 438.75p | -1.90% |
|
43,226 | £4,397.53m | 09:44 19/04/24 |
Beazley | 656.50p | -1.87% |
|
68,471 | £3,423.25m | 09:44 19/04/24 |
Bellway | 2,442.00p | -1.29% |
|
1,823 | £2,992.35m | 09:40 19/04/24 |
Berkeley Group Holdings (The) | 4,555.00p | -1.26% |
|
7,599 | £6,224.73m | 09:44 19/04/24 |
Big Yellow Group | 1,056.00p | -0.38% |
|
1,110 | £1,661.74m | 09:29 19/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British Land Company | 377.80p | -0.11% |
|
22,198 | £3,886.60m | 09:14 19/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 53.40p | 0.00% |
|
0 | £374.20m | 16:30 18/04/24 |
Chesnara Plc | 259.00p | 0.00% |
|
483 | £327.77m | 16:30 18/04/24 |
City Of London Investment Group Plc | 310.00p | 0.00% |
|
0 | £83.07m | 16:30 18/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Close Brothers Group | 431.00p | -2.53% |
|
1,953 | £645.55m | 09:39 19/04/24 |
CLS Holdings | 82.40p | 0.00% |
|
0 | £34.72m | 09:35 19/04/24 |
CMC Markets Plc | 242.50p | -2.02% |
|
1,136 | £692,543.23b | 09:34 19/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Crest Nicholson Holdings | 185.20p | -1.59% |
|
10,112 | £466.08m | 09:39 19/04/24 |
Custodian Reit Plc | 76.75p | 0.00% |
|
0 | £186.37m | 08:05 19/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Derwent London | 2,039.00p | -0.24% |
|
1,208 | £2,266.80m | 09:29 19/04/24 |
Direct Line Insurance Group | 193.60p | 0.16% |
|
57,473 | £2,662.00m | 09:24 19/04/24 |
Empiric Student Property Plc | 89.60p | -0.55% |
|
2,674 | £344.96m | 09:19 19/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Funding Circle Holdings Plc | 46.20p | -0.22% |
|
14,781 | £165,321.58b | 09:19 19/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Grainger | 249.50p | -0.30% |
|
2,152 | £1,030.67m | 09:44 19/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Hammerson | 26.64p | 0.00% |
|
0 | £208.97m | 09:44 19/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 718.80p | -2.02% |
|
81,181 | £3,389.81m | 09:44 19/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Helical Bar Plc | 198.40p | 0.00% |
|
14,051 | £234.48m | 16:30 18/04/24 |
Hiscox Limited (DI) | 1,155.00p | -1.45% |
|
3,856 | £3,288.02m | 09:43 19/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
HSBC Holdings | 634.80p | -1.52% |
|
1,299,420 | £124.97b | 09:45 19/04/24 |
IG Group Holdings | 717.25p | -0.31% |
|
3,478 | £2,629.79m | 09:44 19/04/24 |
Integrafin Holdings Plc | 292.75p | -1.43% |
|
1,995 | £984,026.37b | 09:42 19/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Personal Finance | 103.00p | 0.00% |
|
15,756 | £227.60m | 16:30 18/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 482.60p | -1.71% |
|
33,664 | £2,979.66m | 09:45 19/04/24 |
IP Group | 47.55p | 0.00% |
|
0 | £268.49m | 09:39 19/04/24 |
Jtc Plc | 833.00p | -2.23% |
|
91 | £1,414,368.00b | 09:19 19/04/24 |
Jupiter Fund Management | 79.55p | -2.27% |
|
7,039 | £355.83m | 09:30 19/04/24 |
Just Group Plc | 97.80p | -2.10% |
|
40,264 | £551.98m | 09:42 19/04/24 |
Lancashire Holdings Limited | 558.00p | -1.24% |
|
13,369 | £1,113.21m | 09:43 19/04/24 |
Land Securities Group | 627.00p | -0.56% |
|
24,515 | £4,957.44m | 09:44 19/04/24 |
Legal & General Group | 242.10p | -1.34% |
|
176,559 | £14,402.22m | 09:44 19/04/24 |
Liontrust Asset Management Plc | 682.00p | -0.87% |
|
3,123 | £310.12m | 09:36 19/04/24 |
Lloyds Banking Group | 50.28p | -1.22% |
|
3,525,947 | £35,886.71m | 09:44 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 193.10p | -0.31% |
|
38,548 | £1,205.10m | 09:44 19/04/24 |
LSL Property Services Plc | 244.50p | -8.26% |
|
0 | £277,113.41b | 08:05 19/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 253.80p | -5.47% |
|
251,744 | £4,316.66m | 09:39 19/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Metro Bank Plc | 31.75p | 1.44% |
|
0 | £210,547.76b | 09:44 19/04/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
1,328 | £266.27m | 16:30 18/04/24 |
Newriver Reit Plc | 72.40p | -0.07% |
|
0 | £224,862.40b | 09:44 19/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
OneSavings Bank | 377.80p | -0.94% |
|
18,776 | £918.36m | 09:45 19/04/24 |
Paragon Group Of Companies | 670.00p | -1.47% |
|
1,054 | £1,965.02m | 09:19 19/04/24 |
PayPoint | 479.50p | -1.13% |
|
2,644 | £326.48m | 09:14 19/04/24 |
Persimmon | 1,265.50p | -2.01% |
|
19,300 | £3,892.36m | 09:44 19/04/24 |
Phoenix Group Holdings (DI) | 476.00p | -0.67% |
|
60,302 | £1,073.00m | 09:43 19/04/24 |
Phoenix Spree Deutschland Ltd | 140.50p | 0.00% |
|
0 | £185,580.66b | 16:30 18/04/24 |
Picton Property Income Ltd | 63.00p | 0.00% |
|
0 | £340.23m | 09:14 19/04/24 |
Plus500 Ltd | 2,110.00p | 0.86% |
|
27,512 | £1,631,456.38b | 09:39 19/04/24 |
Primary Health Properties Plc | 91.55p | 0.49% |
|
7,557 | £546.71m | 09:24 19/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 717.80p | -0.73% |
|
556,564 | £18,465.83m | 09:45 19/04/24 |
Quilter Plc | 97.80p | -1.21% |
|
8,684 | £1,954.28m | 09:45 19/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.00p | 0.00% |
|
0 | £84.47m | 16:30 18/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 622.00p | -2.05% |
|
6,625 | £2,300.16m | 09:44 19/04/24 |
Regional Reit Ltd | 21.18p | -1.17% |
|
0 | £110,496.56b | 08:44 19/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.60p | 0.00% |
|
0 | £426,500.00b | 16:30 18/04/24 |
Safestore Holdings Plc | 746.50p | -0.93% |
|
2,765 | £1,550.38m | 08:50 19/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,020.00p | -1.92% |
|
1,851 | £1,406.19m | 09:44 19/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.85p | 0.00% |
|
0 | £242.39m | 08:04 19/04/24 |
Schroders | 363.40p | -1.49% |
|
17,594 | £775.13m | 09:44 19/04/24 |
SEGRO | 836.20p | -0.59% |
|
24,771 | £6,252.35m | 09:44 19/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
Sirius Real Estate Ltd | 92.87p | -0.24% |
|
0 | £1,255,118.72b | 09:19 19/04/24 |
Speedy Hire Plc | 23.90p | 0.00% |
|
0 | £124.77m | 08:59 19/04/24 |
St James's Place | 411.20p | -1.58% |
|
33,858 | £2,157.47m | 09:44 19/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Chartered | 654.40p | -0.89% |
|
201,313 | £21,452.27m | 09:44 19/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 76.15p | 0.33% |
|
815 | £433.92m | 08:19 19/04/24 |
Taylor Wimpey | 129.75p | -1.85% |
|
542,485 | £4,228.90m | 09:44 19/04/24 |
TBC Bank Group Plc | 2,965.00p | -2.31% |
|
99 | £1,646,809.86b | 09:34 19/04/24 |
TP ICAP Plc | 205.00p | -0.73% |
|
899 | £2,011.11m | 08:45 19/04/24 |
Tritax Big Box Reit | 146.60p | -0.20% |
|
53,993 | £993.71m | 09:29 19/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.00p | -0.76% |
|
1 | £844.62m | 09:35 19/04/24 |
Unite Group | 918.00p | -0.60% |
|
22,372 | £2,037.41m | 09:44 19/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Workspace Group | 488.50p | -1.41% |
|
396 | £793.32m | 08:34 19/04/24 |