You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 86.50p | -3.03% |
|
76,461 | £308.91m | 16:30 10/05/24 |
Bloomsbury Publishing Plc | 546.00p | 3.02% |
|
1,823 | £409.94m | 16:30 10/05/24 |
Carnival | 1,045.00p | -2.06% |
|
29,627 | £1,980.77m | 16:30 10/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 03/05/24 |
Compass Group | 2,308.00p | 0.96% |
|
299,691 | £37,947.37m | 16:30 10/05/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 334.50p | 2.80% |
|
37,957 | £556.69m | 16:30 10/05/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 03/05/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Fuller Smith & Turner Plc | 630.00p | 1.61% |
|
1,027 | £204.69m | 16:30 10/05/24 |
Greggs | 2,826.00p | 0.86% |
|
12,096 | £2,835.92m | 16:30 10/05/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,183.79b | 10:34 07/05/24 |
Gym Group Plc/The | 114.70p | 3.15% |
|
8,197 | £146.94m | 16:30 10/05/24 |
Hollywood Bowl Group Plc | 349.00p | 1.16% |
|
43,404 | £598,828.67b | 16:30 10/05/24 |
Hostelworld Group Plc | 160.50p | 1.26% |
|
1,397 | £153.39m | 16:30 10/05/24 |
InterContinental Hotels Group | 7,922.00p | 1.69% |
|
70,665 | £18,705.21m | 16:30 10/05/24 |
ITV | 78.50p | 3.15% |
|
2,408,827 | £3,142.30m | 16:30 10/05/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Marston's | 33.10p | 8.61% |
|
96,574 | £190.40m | 16:30 10/05/24 |
Mitchells & Butlers | 256.50p | 1.18% |
|
17,242 | £1,060.03m | 16:30 10/05/24 |
On The Beach Group Plc | 145.00p | 0.69% |
|
21,976 | £242,122.51b | 16:30 10/05/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 10:34 07/05/24 |
Playtech | 488.00p | -0.91% |
|
32,129 | £1,574.41m | 16:30 10/05/24 |
Pphe Hotel Group Ltd | 1,480.00p | 0.00% |
|
0 | £622,536.83b | 16:30 10/05/24 |
Rank Group | 88.20p | 0.68% |
|
861 | £344.58m | 16:30 10/05/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 03/05/24 |
Saga | 112.20p | -1.06% |
|
4,910 | £1,254.40m | 16:30 10/05/24 |
SSP Group | 203.40p | 2.70% |
|
417,321 | £966.48m | 16:30 10/05/24 |
STV Group Plc | 250.00p | 0.00% |
|
41 | £98.25m | 16:30 10/05/24 |
Trainline Plc | 334.60p | 3.46% |
|
119,331 | n/a | 16:30 10/05/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
TUI | 578.50p | 1.40% |
|
178,371 | £3,392.73m | 16:30 10/05/24 |
Whitbread | 3,080.00p | 0.95% |
|
186,655 | £5,620.20m | 16:30 10/05/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |