You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 81.55p | -1.33% |
|
82,027 | £291.24m | 16:30 25/04/24 |
Bloomsbury Publishing Plc | 538.00p | -3.93% |
|
410 | £403.94m | 16:30 25/04/24 |
Carnival | 1,082.00p | -0.05% |
|
150,241 | £2,050.90m | 16:30 25/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,228.00p | -0.18% |
|
390,628 | £36,632.04m | 16:30 25/04/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 326.60p | 0.74% |
|
73,289 | £543.54m | 16:30 25/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 606.00p | -1.30% |
|
1,210 | £196.89m | 16:30 25/04/24 |
Greggs | 2,682.00p | -4.28% |
|
17,673 | £2,691.41m | 16:30 25/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 111.20p | 0.54% |
|
6,566 | £142.45m | 16:30 25/04/24 |
Hollywood Bowl Group Plc | 334.00p | 0.45% |
|
23,741 | £573,091.07b | 16:30 25/04/24 |
Hostelworld Group Plc | 160.50p | 3.22% |
|
992 | £153.39m | 16:30 25/04/24 |
InterContinental Hotels Group | 8,030.00p | -0.86% |
|
91,092 | £18,960.22m | 16:30 25/04/24 |
ITV | 70.10p | -0.14% |
|
2,805,998 | £2,806.05m | 16:30 25/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 16:30 25/04/24 |
Mitchells & Butlers | 237.50p | 0.00% |
|
36,021 | £981.51m | 16:30 25/04/24 |
On The Beach Group Plc | 147.00p | -2.13% |
|
7,396 | £245,397.58b | 16:30 25/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 447.25p | -2.35% |
|
88,262 | £1,442.94m | 16:30 25/04/24 |
Pphe Hotel Group Ltd | 1,490.00p | 1.02% |
|
761 | £626,743.17b | 16:30 25/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 104.90p | -2.51% |
|
42,506 | £1,172.79m | 16:30 25/04/24 |
SSP Group | 199.70p | -2.39% |
|
308,198 | £948.90m | 16:30 25/04/24 |
STV Group Plc | 221.00p | -6.36% |
|
1,828 | £86.85m | 16:30 25/04/24 |
Trainline Plc | 302.80p | -12.10% |
|
548,260 | n/a | 16:30 25/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 574.50p | -0.69% |
|
128,062 | £3,369.27m | 16:30 25/04/24 |
Whitbread | 3,020.00p | -2.86% |
|
260,967 | £5,510.71m | 16:30 25/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |