You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 87.95p | 0.98% |
|
141,873 | £314.09m | 16:30 07/05/24 |
Bloomsbury Publishing Plc | 520.00p | -1.89% |
|
14,813 | £390.42m | 16:30 07/05/24 |
Carnival | 1,051.50p | -0.61% |
|
105,379 | £1,993.09m | 16:30 07/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 03/05/24 |
Compass Group | 2,278.00p | 1.92% |
|
709,946 | £37,454.12m | 16:30 07/05/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 319.00p | 1.27% |
|
59,919 | £530.90m | 16:30 07/05/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 03/05/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Fuller Smith & Turner Plc | 616.00p | 0.33% |
|
2,178 | £200.14m | 16:30 07/05/24 |
Greggs | 2,752.00p | 0.58% |
|
18,303 | £2,761.66m | 16:30 07/05/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,183.79b | 10:34 07/05/24 |
Gym Group Plc/The | 111.20p | 0.36% |
|
30,442 | £142.45m | 16:30 07/05/24 |
Hollywood Bowl Group Plc | 341.00p | -0.44% |
|
21,008 | £585,101.95b | 16:30 07/05/24 |
Hostelworld Group Plc | 159.50p | -2.15% |
|
257 | £152.44m | 16:30 07/05/24 |
InterContinental Hotels Group | 7,906.00p | 2.57% |
|
130,346 | £18,667.43m | 16:30 07/05/24 |
ITV | 72.30p | 0.35% |
|
1,784,328 | £2,894.12m | 16:30 07/05/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Marston's | 27.80p | -0.36% |
|
42,633 | £159.91m | 16:30 07/05/24 |
Mitchells & Butlers | 245.00p | -0.41% |
|
23,182 | £1,012.50m | 16:30 07/05/24 |
On The Beach Group Plc | 147.00p | 1.66% |
|
55,362 | £245,462.13b | 16:30 07/05/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 10:34 07/05/24 |
Playtech | 502.00p | 1.72% |
|
55,033 | £1,619.58m | 16:30 07/05/24 |
Pphe Hotel Group Ltd | 1,465.00p | 0.00% |
|
284 | £616,227.33b | 16:30 07/05/24 |
Rank Group | 89.00p | 0.23% |
|
1,822 | £347.71m | 16:30 07/05/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 03/05/24 |
Saga | 113.70p | 0.80% |
|
12,123 | £1,271.17m | 16:30 07/05/24 |
SSP Group | 198.50p | 0.92% |
|
501,058 | £943.19m | 16:30 07/05/24 |
STV Group Plc | 245.00p | 0.00% |
|
0 | £96.28m | 16:30 07/05/24 |
Trainline Plc | 321.40p | -1.53% |
|
426,798 | n/a | 16:30 07/05/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
TUI | 574.00p | 0.97% |
|
231,006 | £3,366.34m | 16:30 07/05/24 |
Whitbread | 3,014.00p | 0.02% |
|
260,545 | £5,499.76m | 16:30 07/05/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |