You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 84.40p | 3.49% |
|
140,551 | £301.41m | 16:30 26/04/24 |
Bloomsbury Publishing Plc | 546.00p | 1.49% |
|
222 | £409.94m | 16:30 26/04/24 |
Carnival | 1,080.00p | -0.18% |
|
67,301 | £2,047.11m | 16:30 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,231.00p | 0.13% |
|
358,825 | £36,681.36m | 16:30 26/04/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 329.20p | 0.80% |
|
45,191 | £547.87m | 16:30 26/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 608.00p | 0.33% |
|
3 | £197.54m | 16:30 26/04/24 |
Greggs | 2,704.00p | 0.82% |
|
12,156 | £2,713.49m | 16:30 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 111.00p | -0.18% |
|
71 | £142.20m | 16:30 26/04/24 |
Hollywood Bowl Group Plc | 342.00p | 2.40% |
|
21,928 | £586,817.79b | 16:30 26/04/24 |
Hostelworld Group Plc | 160.50p | 0.00% |
|
0 | £153.39m | 16:30 26/04/24 |
InterContinental Hotels Group | 8,046.00p | 0.20% |
|
82,171 | £18,997.99m | 16:30 26/04/24 |
ITV | 70.60p | 0.71% |
|
2,549,679 | £2,826.07m | 16:30 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 27.20p | 0.46% |
|
9,494 | £156.46m | 16:30 26/04/24 |
Mitchells & Butlers | 237.50p | 0.00% |
|
17,252 | £981.51m | 16:30 26/04/24 |
On The Beach Group Plc | 149.20p | 1.50% |
|
24,499 | £249,070.21b | 16:30 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 451.00p | 0.84% |
|
42,084 | £1,455.04m | 16:30 26/04/24 |
Pphe Hotel Group Ltd | 1,475.00p | -1.01% |
|
182 | £620,433.66b | 16:30 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 106.80p | 1.81% |
|
32,397 | £1,194.03m | 16:30 26/04/24 |
SSP Group | 197.50p | -1.10% |
|
318,658 | £938.44m | 16:30 26/04/24 |
STV Group Plc | 221.00p | 0.00% |
|
0 | £86.85m | 16:30 26/04/24 |
Trainline Plc | 306.20p | 1.12% |
|
310,335 | n/a | 16:30 26/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 579.00p | 0.78% |
|
91,427 | £3,395.66m | 16:30 26/04/24 |
Whitbread | 3,040.00p | 0.66% |
|
194,147 | £5,547.21m | 16:30 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |