You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,849.00p | -0.21% |
|
278,200 | £27,710.44m | 16:30 24/04/24 |
4imprint Group Plc | 6,370.00p | -0.93% |
|
2,590 | £1,781.40m | 16:30 24/04/24 |
888 Holdings Plc | 82.65p | 0.55% |
|
36,967 | £295.16m | 16:30 24/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Admiral Group | 2,769.00p | -0.47% |
|
73,015 | £7,797.17m | 16:30 24/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.30p | -0.73% |
|
562,442 | n/a | 16:30 24/04/24 |
Aj Bell Plc | 310.50p | 1.22% |
|
141,986 | £0.00m | 16:30 24/04/24 |
Alfa Financial Software Holdings Plc | 167.60p | 2.20% |
|
1,451 | £494,796.93b | 16:30 24/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 24/04/24 |
Anglo American | 2,211.00p | 5.09% |
|
1,723,733 | £30,995.43m | 16:30 24/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,175.00p | 1.16% |
|
206,346 | £21,442.38m | 16:30 24/04/24 |
AO World | 104.60p | -0.76% |
|
21,454 | £440.42m | 16:30 24/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 313.00p | -0.25% |
|
136,257 | £1,395,020.93b | 16:30 24/04/24 |
Ashmore Group | 183.90p | -1.66% |
|
59,973 | £1,300.86m | 16:30 24/04/24 |
Ashtead Group | 5,716.00p | -0.28% |
|
211,097 | £28,770.09m | 16:30 24/04/24 |
Associated British Foods | 2,700.00p | -0.99% |
|
287,109 | £21,334.97m | 16:30 24/04/24 |
Assura Plc | 40.69p | -2.80% |
|
823,165 | £666.38m | 16:30 24/04/24 |
Aston Martin Lagonda Global Holdings Plc | 155.10p | -1.02% |
|
160,172 | £37,353.41m | 16:30 24/04/24 |
AstraZeneca | 11,350.00p | 1.14% |
|
517,778 | £143.48b | 16:30 24/04/24 |
Auto Trader Group | 694.00p | -0.16% |
|
423,285 | £6,947.30m | 16:30 24/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 464.40p | -1.53% |
|
1,366,399 | £18,801.85m | 16:30 24/04/24 |
Avon Rubber Plc | 1,210.00p | -2.26% |
|
1,171 | £375.38m | 16:30 24/04/24 |
B&M European Value Retail | 516.80p | -1.75% |
|
699,566 | £5,168.00m | 16:30 24/04/24 |
Babcock International Group | 519.50p | 1.07% |
|
196,651 | £2,619.30m | 16:30 24/04/24 |
BAE Systems | 1,365.50p | 1.68% |
|
1,416,903 | £43,232.10m | 16:30 24/04/24 |
Bakkavor Group Plc | 121.00p | 1.26% |
|
198 | £695,578.75b | 16:30 24/04/24 |
Balfour Beatty | 365.20p | 0.16% |
|
95,149 | £2,518.93m | 16:30 24/04/24 |
Bank of Georgia Holdings | 5,200.00p | 0.39% |
|
7,437 | £1,974.86m | 16:30 24/04/24 |
Barclays | 190.68p | -0.84% |
|
12,288,216 | £32,047.58m | 16:30 24/04/24 |
Barr (A.G.) | 558.00p | 0.54% |
|
1,443 | £644.04m | 16:30 24/04/24 |
Barratt Developments | 449.10p | -1.60% |
|
522,706 | £4,501.27m | 16:30 24/04/24 |
Batm Advanced Communications | 19.05p | 0.00% |
|
0 | £83,094.02b | 16:30 24/04/24 |
Beazley | 669.00p | -0.45% |
|
356,842 | £3,488.43m | 16:30 24/04/24 |
Bellway | 2,492.00p | -0.80% |
|
28,831 | £3,053.62m | 16:30 24/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | -0.47% |
|
57,750 | £6,357.29m | 16:30 24/04/24 |
Bhp Group Plc | 2,364.00p | 1.07% |
|
268,202 | £0.00m | 16:30 24/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,072.00p | -1.47% |
|
26,030 | £1,686.92m | 16:30 24/04/24 |
Bloomsbury Publishing Plc | 560.00p | -0.18% |
|
1,332 | £420.45m | 16:30 24/04/24 |
Bodycote | 692.00p | -0.86% |
|
14,150 | £1,324.88m | 16:30 24/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 526.00p | 0.40% |
|
6,149,187 | £96,689.65m | 16:30 24/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,348.00p | -0.59% |
|
589,303 | £43,771.99m | 16:30 24/04/24 |
British Land Company | 388.40p | -1.02% |
|
615,738 | £3,995.64m | 16:30 24/04/24 |
Britvic | 865.00p | 0.35% |
|
20,531 | £2,268.52m | 16:30 24/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 104.90p | -2.33% |
|
5,003,631 | £10,450.15m | 16:30 24/04/24 |
Bunzl | 3,090.00p | 1.18% |
|
206,530 | £10,357.41m | 16:30 24/04/24 |
Burberry Group | 1,132.00p | -3.00% |
|
307,159 | £5,037.13m | 16:30 24/04/24 |
Cairn Energy | 169.20p | -0.70% |
|
37,109 | £975.17m | 16:30 24/04/24 |
Capita | 13.35p | -1.84% |
|
192,550 | £88.72m | 16:30 24/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 50.20p | 0.00% |
|
0 | £351.78m | 16:30 24/04/24 |
Card Factory | 97.90p | -4.02% |
|
33,698 | £333.54m | 16:30 24/04/24 |
Carnival | 1,082.50p | 1.03% |
|
69,563 | £2,051.85m | 16:30 24/04/24 |
Centamin (DI) | 125.90p | 1.04% |
|
922,009 | £1,438.14m | 16:30 24/04/24 |
Centrica | 131.50p | -0.75% |
|
4,168,011 | £6,667.08m | 16:30 24/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 366.25p | 0.62% |
|
37,364 | £1,022.67m | 16:30 24/04/24 |
Chesnara Plc | 250.00p | -2.25% |
|
637 | £316.38m | 16:30 24/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
0 | £90.31m | 16:30 24/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,092.50p | 0.18% |
|
2,244 | £1,237.27m | 16:30 24/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 457.80p | -1.84% |
|
40,628 | £685.69m | 16:30 24/04/24 |
CLS Holdings | 82.40p | -0.60% |
|
8,250 | £34.72m | 16:30 24/04/24 |
CMC Markets Plc | 251.00p | -3.09% |
|
21,535 | £702,336.77b | 16:30 24/04/24 |
Coats Group Plc | 80.30p | -2.07% |
|
38,814 | £1,278,124.03b | 16:30 24/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,536.00p | 0.00% |
|
71,223 | £9,336.06m | 16:30 24/04/24 |
Compass Group | 2,232.00p | 0.13% |
|
315,200 | £36,697.80m | 16:30 24/04/24 |
Computacenter | 2,556.00p | -1.24% |
|
9,438 | £3,135.14m | 16:30 24/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 284.40p | -0.35% |
|
734,166 | £5,829,601.28b | 16:30 24/04/24 |
Costain Group Plc | 83.60p | -0.24% |
|
1,295 | £85.36m | 16:30 24/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,240.00p | -0.24% |
|
4,380 | £2,109.56m | 16:30 24/04/24 |
Crest Nicholson Holdings | 185.10p | -2.94% |
|
122,603 | £465.83m | 16:30 24/04/24 |
CRH | 6,254.00p | -0.57% |
|
170,207 | £51,477.82m | 16:30 24/04/24 |
Croda International | 4,688.00p | -4.21% |
|
274,274 | £6,372.64m | 16:30 24/04/24 |
Custodian Reit Plc | 76.00p | -0.65% |
|
11,656 | £184.54m | 16:30 24/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,485.00p | -0.90% |
|
16,170 | £4,854.63m | 16:30 24/04/24 |
De La Rue Plc | 83.70p | -0.36% |
|
2,500 | £84.80m | 16:30 24/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,040.00p | -1.64% |
|
20,046 | £2,267.91m | 16:30 24/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 24/04/24 |
Diageo | 2,815.00p | -0.28% |
|
502,868 | £70,838.77m | 16:30 24/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 24/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,580.00p | 0.22% |
|
43,317 | £4,046.05m | 16:30 24/04/24 |
Direct Line Insurance Group | 189.85p | -1.07% |
|
464,175 | £2,610.44m | 16:30 24/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 324.20p | -1.94% |
|
27,065 | £539.55m | 16:30 24/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 510.00p | 0.59% |
|
211,590 | £2,072.37m | 16:30 24/04/24 |
Dunelm Group | 996.25p | 2.39% |
|
20,645 | £2,020.03m | 16:30 24/04/24 |
easyJet | 535.40p | -1.76% |
|
390,728 | £2,115.94m | 16:30 24/04/24 |
Elementis | 137.60p | -3.37% |
|
79,596 | £637.06m | 16:30 24/04/24 |
Empiric Student Property Plc | 89.30p | -2.30% |
|
31,022 | £343.81m | 16:30 24/04/24 |
Energean Oil & Gas Plc | 1,084.00p | -0.09% |
|
58,930 | £1,988,933.63b | 16:30 24/04/24 |
Enquest Plc | 15.78p | 0.51% |
|
123,571 | £126.66m | 16:30 24/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 173.10p | 0.99% |
|
39,600 | £454.18m | 16:30 24/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,266.00p | -0.27% |
|
197,874 | £31,363.53m | 16:30 24/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 328.00p | -0.61% |
|
4,873 | £352.66m | 16:30 24/04/24 |
Ferrexpo Plc | 51.60p | -2.46% |
|
69,175 | £302.04m | 16:30 24/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FirstGroup | 171.50p | -0.52% |
|
252,939 | £2,066.18m | 16:30 24/04/24 |
Forterra Plc | 160.00p | -0.93% |
|
47,286 | £340,485.44b | 16:30 24/04/24 |
Fresnillo | 581.00p | 0.43% |
|
234,640 | £4,281.35m | 16:30 24/04/24 |
Fuller Smith & Turner Plc | 614.00p | 0.00% |
|
0 | £199.49m | 16:30 24/04/24 |
Funding Circle Holdings Plc | 59.60p | 6.43% |
|
43,729 | £212,334.45b | 16:30 24/04/24 |
Future Plc | 615.50p | -3.75% |
|
23,002 | £709,077.06b | 16:30 24/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 247.00p | 0.41% |
|
647 | £204.49m | 16:30 24/04/24 |
Games Workshop Group Plc | 9,555.00p | -2.05% |
|
6,746 | £3,068.91m | 16:30 24/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.30p | -1.43% |
|
50,714 | £11.48m | 16:30 24/04/24 |
Genel Energy Plc | 83.30p | -1.65% |
|
6,734 | £207.22m | 16:30 24/04/24 |
Genus | 1,705.00p | -2.46% |
|
15,158 | £1,040.02m | 16:30 24/04/24 |
Georgia Capital Plc | 1,304.00p | 0.00% |
|
2,234 | £336.21m | 16:30 24/04/24 |
GlaxoSmithKline | 1,638.25p | -0.80% |
|
778,545 | £79,784.25m | 16:30 24/04/24 |
Glencore | 475.00p | 1.62% |
|
4,835,073 | £68,375.02m | 16:30 24/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 944.05p | -0.39% |
|
121,291 | £2,221.15m | 16:30 24/04/24 |
Grainger | 254.00p | -1.55% |
|
47,106 | £1,049.26m | 16:30 24/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 131.20p | -0.30% |
|
117,983 | £539.41m | 16:30 24/04/24 |
Greggs | 2,802.00p | 0.00% |
|
29,824 | £2,811.83m | 16:30 24/04/24 |
Gulf Keystone Petroleum Ltd | 112.20p | -0.62% |
|
99,737 | £1,097.47m | 16:30 24/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 110.60p | 0.73% |
|
118 | £141.68m | 16:30 24/04/24 |
Halfords Group | 154.00p | -0.65% |
|
41,076 | £306.64m | 16:30 24/04/24 |
Halma | 2,220.00p | -0.78% |
|
85,322 | £8,407.25m | 16:30 24/04/24 |
Hammerson | 26.70p | -3.68% |
|
699,770 | £209.44m | 16:30 24/04/24 |
HanETF Icav Grayscale Future Of Finance ETF Acc USD | $10.17 | -0.89% |
|
31 | n/a | 16:35 24/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 747.00p | -0.13% |
|
270,565 | £3,522.79m | 16:30 24/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 90.85p | -0.27% |
|
399,089 | £1,300.79m | 16:30 24/04/24 |
Headlam Group Plc | 181.50p | 2.25% |
|
975 | £153.29m | 16:30 24/04/24 |
Helical Bar Plc | 202.00p | 0.25% |
|
1,067 | £238.73m | 16:30 24/04/24 |
Hikma Pharmaceuticals | 1,811.00p | -0.49% |
|
66,081 | £3,610.86m | 16:30 24/04/24 |
Hill & Smith Holdings Plc | 1,921.00p | -0.36% |
|
2,730 | £1,507.79m | 16:30 24/04/24 |
Hilton Food Group Plc | 924.50p | 0.93% |
|
8,886 | £675.79m | 16:30 24/04/24 |
Hiscox Limited (DI) | 1,200.00p | -1.32% |
|
119,571 | £3,416.13m | 16:30 24/04/24 |
Hochschild Mining Plc | 156.00p | 4.14% |
|
168,649 | £788.69m | 16:30 24/04/24 |
Hollywood Bowl Group Plc | 332.50p | -0.30% |
|
8,790 | £570,517.25b | 16:30 24/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 155.50p | 0.32% |
|
3,943 | £148.61m | 16:30 24/04/24 |
Howden Joinery Group | 871.50p | -1.25% |
|
174,166 | £5,600.95m | 16:30 24/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.51 | -0.13% |
|
4,859 | n/a | 16:24 24/04/24 |
HSBC Holdings | 663.20p | -0.67% |
|
4,091,258 | £130.56b | 16:30 24/04/24 |
Hunting | 353.75p | 0.21% |
|
15,886 | £526.53m | 16:30 24/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 151.40p | -1.17% |
|
66,350 | £614.00m | 16:30 24/04/24 |
IG Group Holdings | 728.00p | -0.88% |
|
107,779 | £2,669.21m | 16:30 24/04/24 |
IMI | 1,726.00p | 0.58% |
|
145,544 | £4,693.60m | 16:30 24/04/24 |
Imperial Tobacco Group Plc | 1,806.00p | 0.11% |
|
276,908 | £15,603,540.99b | 16:30 24/04/24 |
Inchcape | 725.50p | -0.07% |
|
108,712 | £3,156.76m | 16:30 24/04/24 |
Indivior | 1,520.00p | 0.70% |
|
83,827 | £10,922.38m | 16:30 24/04/24 |
Informa | 806.60p | -0.10% |
|
837,883 | £5,234.36m | 16:30 24/04/24 |
Integrafin Holdings Plc | 295.50p | -1.17% |
|
7,045 | £979,056.58b | 16:30 24/04/24 |
InterContinental Hotels Group | 8,100.00p | 1.25% |
|
73,933 | £19,125.50m | 16:30 24/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.70p | 0.14% |
|
1,693,451 | £3,574.58m | 16:30 24/04/24 |
International Personal Finance | 101.50p | 0.00% |
|
0 | £224.29m | 16:30 24/04/24 |
Intertek Group | 4,978.00p | -0.49% |
|
80,263 | £8,033.83m | 16:30 24/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 510.00p | 0.39% |
|
211,335 | £3,148.84m | 16:30 24/04/24 |
IP Group | 47.80p | -0.62% |
|
31,260 | £269.90m | 16:30 24/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.20p | -0.50% |
|
1,760,738 | £2,810.05m | 16:30 24/04/24 |
IWG Plc | 183.00p | -1.35% |
|
190,123 | £1,842,243.46b | 16:30 24/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 16:30 24/04/24 |
JD Sports Fashion | 119.80p | -2.56% |
|
2,740,739 | £233.19m | 16:30 24/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,766.00p | -1.06% |
|
62,824 | £5,075.81m | 16:30 24/04/24 |
Jtc Plc | 835.50p | -1.36% |
|
13,333 | £1,386,977.02b | 16:30 24/04/24 |
Jupiter Fund Management | 76.20p | 0.13% |
|
220,206 | £340.84m | 16:30 24/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 102.60p | 1.79% |
|
165,135 | £579.07m | 16:30 24/04/24 |
Kainos Group Plc | 940.00p | -0.32% |
|
44,598 | £1,182,404.48b | 16:30 24/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,060.00p | -1.67% |
|
3,513 | £760.81m | 16:30 24/04/24 |
Kenmare Resources Plc | 328.50p | -0.76% |
|
3,312 | £9,138.56m | 16:30 24/04/24 |
Kier Group | 131.60p | 3.30% |
|
107,931 | £126.33m | 16:30 24/04/24 |
Kingfisher | 248.10p | -0.72% |
|
1,685,150 | £5,689.11m | 16:30 24/04/24 |
Lancashire Holdings Limited | 585.00p | -2.17% |
|
35,609 | £1,167.08m | 16:30 24/04/24 |
Land Securities Group | 634.75p | -2.04% |
|
520,941 | £5,018.71m | 16:30 24/04/24 |
Legal & General Group | 250.20p | -1.57% |
|
3,026,266 | £14,884.08m | 16:30 24/04/24 |
Liontrust Asset Management Plc | 668.00p | -1.18% |
|
18,567 | £303.75m | 16:30 24/04/24 |
Lloyds Banking Group | 51.84p | 1.09% |
|
75,032,560 | £37,000.15m | 16:30 24/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 194.00p | -1.32% |
|
353,325 | £1,210.72m | 16:30 24/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 271.00p | 1.50% |
|
1 | £281,792.61b | 16:30 24/04/24 |
Luceco Plc | 161.00p | -3.59% |
|
1,211 | £258,888.00b | 16:30 24/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 244.00p | -1.29% |
|
467,348 | £4,149.98m | 16:30 24/04/24 |
Marks & Spencer Group | 257.50p | -2.35% |
|
1,447,557 | £4,187.27m | 16:30 24/04/24 |
Marshalls | 257.00p | -3.20% |
|
22,047 | £512.40m | 16:30 24/04/24 |
Marston's | 27.07p | -2.96% |
|
5,605 | £155.74m | 16:30 24/04/24 |
Mcbride Plc | 109.50p | -3.10% |
|
10,132 | £199.52m | 16:30 24/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 353.00p | -0.14% |
|
17,356 | £359.84m | 16:30 24/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 632.00p | -0.60% |
|
600,484 | £8,287,229.95b | 16:30 24/04/24 |
Metro Bank Plc | 33.30p | 1.37% |
|
43,252 | £224,001.30b | 16:30 24/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 237.50p | 0.85% |
|
8,466 | £981.51m | 16:30 24/04/24 |
Mitie Group | 116.40p | -2.84% |
|
493,553 | £421.10m | 16:30 24/04/24 |
MJ Gleeson Plc | 511.00p | 1.59% |
|
312 | £276.56m | 16:30 24/04/24 |
Mondi | 1,508.50p | 0.50% |
|
469,433 | £7,324.58m | 16:30 24/04/24 |
Moneysupermarket.com Group | 215.40p | -0.55% |
|
101,580 | £1,179.35m | 16:30 24/04/24 |
Morgan Advanced Materials | 308.50p | 2.66% |
|
26,118 | £880.37m | 16:30 24/04/24 |
Morgan Sindall Group Plc | 2,300.00p | -0.65% |
|
4,603 | £1,018.85m | 16:30 24/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 136.50p | 0.00% |
|
0 | £122,341.09b | 16:30 24/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,053.75p | -0.50% |
|
874,861 | £39,485.57m | 16:30 24/04/24 |
NCC Group Plc | 126.80p | -1.09% |
|
14,859 | £349.59m | 16:30 24/04/24 |
Newriver Reit Plc | 75.30p | -0.66% |
|
350 | £233,707.92b | 16:30 24/04/24 |
Next | 9,200.00p | 0.48% |
|
66,220 | £13,861.61m | 16:30 24/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 178.00p | 1.71% |
|
225 | £108.57m | 16:30 24/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 367.70p | -3.39% |
|
752,633 | £2,299.81m | 16:30 24/04/24 |
On The Beach Group Plc | 150.20p | -4.09% |
|
38,092 | £250,739.58b | 16:30 24/04/24 |
OneSavings Bank | 394.20p | 0.56% |
|
140,640 | £958.22m | 16:30 24/04/24 |
Oxford Biomedica Plc | 219.00p | 1.51% |
|
11,900 | £6,558.38m | 16:30 24/04/24 |
Oxford Instruments Plc | 2,180.00p | 3.32% |
|
6,769 | £1,249.12m | 16:30 24/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 443.80p | 0.96% |
|
55,102 | £1,458,410.11b | 16:30 24/04/24 |
Paragon Group Of Companies | 704.00p | 0.86% |
|
45,401 | £2,064.73m | 16:30 24/04/24 |
PayPoint | 525.00p | -0.94% |
|
1,531 | £357.46m | 16:30 24/04/24 |
Pearson | 1,005.50p | -0.98% |
|
321,147 | £8,261.38m | 16:30 24/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 661.00p | -1.12% |
|
116,035 | £2,725.45m | 16:30 24/04/24 |
Persimmon | 1,300.50p | -2.62% |
|
179,638 | £4,000.01m | 16:30 24/04/24 |
Petra Diamonds Ltd.(DI) | 42.00p | -2.10% |
|
2,535 | £219.57m | 16:30 24/04/24 |
Petrofac Ltd. | 24.54p | -2.62% |
|
49,634 | £84.89m | 16:30 24/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 282.80p | -1.74% |
|
64,933 | £1,414.00m | 16:30 24/04/24 |
Phoenix Group Holdings (DI) | 484.40p | -1.58% |
|
502,636 | £1,091.94m | 16:30 24/04/24 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00% |
|
0 | £185,580.66b | 16:30 24/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 64.60p | 1.73% |
|
5,283 | £348.87m | 16:30 24/04/24 |
Playtech | 458.00p | 0.33% |
|
40,966 | £1,477.62m | 16:30 24/04/24 |
Plus500 Ltd | 2,160.00p | -0.18% |
|
20,558 | £1,681,814.53b | 16:30 24/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 620.00p | 2.99% |
|
787 | £279.82m | 16:30 24/04/24 |
Pphe Hotel Group Ltd | 1,475.00p | 0.00% |
|
0 | £620,433.66b | 16:30 24/04/24 |
Premier Foods Plc | 155.40p | 0.39% |
|
7,927 | £1,284.44m | 16:30 24/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 90.70p | -2.47% |
|
248,782 | £541.63m | 16:30 24/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 736.40p | -0.98% |
|
1,320,062 | £18,944.33m | 16:30 24/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 212.50p | -0.23% |
|
13,256 | £504.45m | 16:30 24/04/24 |
PZ Cussons | 100.20p | 5.25% |
|
60,652 | £429.58m | 16:30 24/04/24 |
QinetiQ Group | 345.40p | 1.23% |
|
245,934 | £2,030.73m | 16:30 24/04/24 |
Quilter Plc | 105.80p | 3.37% |
|
251,846 | £1,954.28m | 16:30 24/04/24 |
Rank Group | 73.00p | 1.39% |
|
89 | £285.20m | 16:30 24/04/24 |
Rathbone Brothers | 1,638.00p | 2.12% |
|
3,825 | £787.62m | 16:30 24/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 16:30 24/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 635.75p | -1.51% |
|
25,838 | £2,351.00m | 16:30 24/04/24 |
Regional Reit Ltd | 21.85p | 0.00% |
|
0 | £112,688.44b | 16:30 24/04/24 |
RELX plc | 3,309.00p | -1.80% |
|
379,830 | £36,711.25m | 16:30 24/04/24 |
Renewi Plc | 555.00p | -1.77% |
|
1,810 | £4,369.29m | 16:30 24/04/24 |
Renishaw | 4,070.00p | -0.61% |
|
7,638 | £2,962.49m | 16:30 24/04/24 |
Rentokil Initial | 420.00p | -1.22% |
|
2,290,008 | £7,655.90m | 16:30 24/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,615.00p | 4.78% |
|
1,122 | £1,704,010.11b | 16:30 24/04/24 |
Ricardo Plc | 457.50p | 0.00% |
|
0 | £241.81m | 16:30 24/04/24 |
Rightmove | 513.20p | -2.02% |
|
641,109 | £489.13m | 16:30 24/04/24 |
Rio Tinto | 5,435.00p | 2.28% |
|
561,309 | £74,679.96m | 16:30 24/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 74.00p | 6.47% |
|
1 | £61.16m | 16:30 24/04/24 |
Robert Walters Plc | 390.00p | 0.26% |
|
372 | £301.58m | 16:30 24/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 416.00p | -0.07% |
|
3,552,738 | £7,648.93m | 16:30 24/04/24 |
Rotork | 310.00p | -1.90% |
|
211,447 | £2,696.23m | 16:30 24/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 710.00p | -0.77% |
|
193,961 | £3,129.30m | 16:30 24/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.00p | 0.00% |
|
1,827 | £425,000.00b | 16:30 24/04/24 |
Safestore Holdings Plc | 754.00p | -1.73% |
|
24,153 | £1,565.95m | 16:30 24/04/24 |
Saga | 107.60p | -6.11% |
|
10,859 | £1,202.97m | 16:30 24/04/24 |
Sage Group | 1,170.25p | 0.93% |
|
322,593 | £12,630.34m | 16:30 24/04/24 |
Sainsbury (J) | 266.80p | -0.97% |
|
1,297,196 | £5,132.63m | 16:30 24/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,044.00p | 0.00% |
|
10,055 | £1,439.27m | 16:30 24/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.60p | -1.55% |
|
100 | £252.29m | 16:30 24/04/24 |
Schroders | 367.00p | -1.79% |
|
534,935 | £782.81m | 16:30 24/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 846.40p | -2.60% |
|
507,727 | £6,328.61m | 16:30 24/04/24 |
Senior | 159.80p | -0.75% |
|
7,283 | £670.23m | 16:30 24/04/24 |
Serco Group | 179.75p | -1.24% |
|
346,691 | £1,974.66m | 16:30 24/04/24 |
Severfield Plc | 70.00p | 2.34% |
|
2,148 | £208.25m | 16:30 24/04/24 |
Severn Trent | 2,464.00p | -0.61% |
|
115,081 | £5,795.47m | 16:30 24/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.63p | 0.09% |
|
8,764 | £163.36m | 16:30 24/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 94.30p | -1.10% |
|
483,972 | £1,271,296.38b | 16:30 24/04/24 |
Smith & Nephew | 983.60p | -0.36% |
|
467,139 | £8,819.11m | 16:30 24/04/24 |
DS Smith Plc | 346.00p | -1.09% |
|
2,634,824 | £3,268.81m | 16:30 24/04/24 |
Smiths Group | 1,611.00p | -1.71% |
|
128,867 | £6,365.09m | 16:30 24/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,600.00p | -0.68% |
|
58,516 | £3,158.50m | 16:30 24/04/24 |
Solgold Plc | 8.78p | -1.57% |
|
67,661 | £188,549.07b | 16:30 24/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,290.00p | 1.86% |
|
59,910 | £3,918.69m | 16:30 24/04/24 |
Speedy Hire Plc | 26.80p | 0.00% |
|
0 | £139.91m | 16:30 24/04/24 |
Spirax-Sarco Engineering | 9,205.00p | -1.23% |
|
22,797 | £6,755.14m | 16:30 24/04/24 |
Spire Healthcare Group | 246.75p | -0.10% |
|
17,419 | £985.49m | 16:30 24/04/24 |
Spirent Communications Plc | 194.30p | 0.57% |
|
172,046 | £1,188.61m | 16:30 24/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,653.50p | -0.84% |
|
697,805 | £16,637.13m | 16:30 24/04/24 |
SSP Group | 204.60p | 0.00% |
|
263,039 | £972.18m | 16:30 24/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 441.60p | 0.05% |
|
659,128 | £2,316.97m | 16:30 24/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 678.40p | -0.38% |
|
725,897 | £22,239.03m | 16:30 24/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 16:30 24/04/24 |
Supergroup | 7.09p | -3.01% |
|
7,587 | £5.76m | 16:30 24/04/24 |
Synthomer | 243.50p | -4.51% |
|
14,530 | £827.61m | 16:30 24/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.00p | -1.66% |
|
26,885 | £433.92m | 16:30 24/04/24 |
Tate & Lyle | 629.00p | -2.63% |
|
167,634 | £2,933.83m | 16:30 24/04/24 |
Taylor Wimpey | 131.70p | -1.53% |
|
1,760,487 | £4,292.45m | 16:30 24/04/24 |
TBC Bank Group Plc | 3,290.00p | 2.49% |
|
5,037 | £1,785,174.40b | 16:30 24/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,690.00p | 0.60% |
|
2,071 | £1,356.11m | 16:30 24/04/24 |
Tesco | 292.10p | -0.85% |
|
1,909,315 | £23,780.04m | 16:30 24/04/24 |
Ti Fluid Systems Plc | 147.80p | -0.94% |
|
40,329 | £753,205.12b | 16:30 24/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 16:30 24/04/24 |
TP ICAP Plc | 202.50p | -2.53% |
|
151,561 | £2,011.11m | 16:30 24/04/24 |
Trainline Plc | 344.50p | -1.46% |
|
109,916 | n/a | 16:30 24/04/24 |
Travis Perkins | 716.50p | -1.65% |
|
178,920 | £1,790.33m | 16:30 24/04/24 |
Trifast Plc | 76.00p | -0.52% |
|
1,721 | £88.70m | 16:30 24/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 147.20p | -2.00% |
|
339,892 | £997.78m | 16:30 24/04/24 |
TT Electronics Plc | 174.50p | 4.80% |
|
2,620 | £282.78m | 16:30 24/04/24 |
TUI | 578.50p | -2.03% |
|
152,987 | £3,392.73m | 16:30 24/04/24 |
Tullow Oil | 34.96p | 0.58% |
|
96,921 | £318.71m | 16:30 24/04/24 |
Tyman Plc | 392.25p | -0.32% |
|
177,908 | £665.11m | 16:30 24/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.30p | -2.54% |
|
36,015 | £848.52m | 16:30 24/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,860.00p | -0.03% |
|
479,587 | £49,541.53m | 16:30 24/04/24 |
Unite Group | 918.75p | -1.74% |
|
109,468 | £2,039.07m | 16:30 24/04/24 |
United Utilities Group | 1,040.00p | -0.41% |
|
375,130 | £7,091.76m | 16:30 24/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.00p | -0.10% |
|
49,544 | £1,290.98m | 16:30 24/04/24 |
Victrex plc | 1,246.00p | -0.64% |
|
4,158 | £1,064.79m | 16:30 24/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.14p | -1.03% |
|
13,356,550 | £18,360.91m | 16:30 24/04/24 |
Volution Group Plc | 413.00p | 0.98% |
|
16,641 | £826.00m | 16:30 24/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 24/04/24 |
Weir Group | 1,996.00p | -0.99% |
|
92,129 | £4,270.96m | 16:30 24/04/24 |
Wetherspoon (J.D.) | 734.50p | -1.01% |
|
18,434 | £870.77m | 16:30 24/04/24 |
WH Smith | 1,261.00p | -1.29% |
|
18,076 | £1,444.26m | 16:30 24/04/24 |
Whitbread | 3,109.00p | -0.89% |
|
168,083 | £5,673.11m | 16:30 24/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 604.00p | 0.42% |
|
10,873 | £744.41m | 16:30 24/04/24 |
Wizz Air Holdings | 2,116.00p | -0.84% |
|
37,058 | £1,192.95m | 16:30 24/04/24 |
Wolseley Plc | 16,930.00p | -0.38% |
|
28,236 | £17,030.75m | 16:30 24/04/24 |
Wood Group (John) | 148.35p | -0.93% |
|
175,082 | £562.06m | 16:30 24/04/24 |
Workspace Group | 482.25p | -2.53% |
|
15,412 | £783.17m | 16:30 24/04/24 |
WPP | 802.50p | 0.29% |
|
830,451 | £10,390.34m | 16:30 24/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |
XP Power Ltd | 1,050.00p | 0.77% |
|
2,236 | £202.04m | 16:30 24/04/24 |