You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,868.00p | 0.99% |
|
43,596 | £27,895.24m | 10:04 26/04/24 |
4imprint Group Plc | 6,320.00p | -0.78% |
|
349 | £1,767.42m | 09:59 26/04/24 |
888 Holdings Plc | 82.65p | 1.35% |
|
15,010 | £295.16m | 09:50 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Admiral Group | 2,684.00p | -0.41% |
|
6,747 | £7,557.82m | 10:04 26/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.00p | 0.46% |
|
51,367 | n/a | 09:44 26/04/24 |
Aj Bell Plc | 311.25p | 1.06% |
|
6,188 | £0.00m | 09:24 26/04/24 |
Alfa Financial Software Holdings Plc | 170.60p | 0.59% |
|
0 | £500,701.41b | 08:15 26/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
Anglo American | 2,543.00p | -0.33% |
|
581,265 | £35,649.65m | 10:04 26/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,228.50p | 0.20% |
|
38,473 | £21,969.82m | 09:54 26/04/24 |
AO World | 105.40p | 0.76% |
|
436 | £443.79m | 09:39 26/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 310.70p | -0.16% |
|
24,215 | £1,386,998.40b | 09:44 26/04/24 |
Ashmore Group | 185.80p | 1.09% |
|
15,313 | £1,314.30m | 10:04 26/04/24 |
Ashtead Group | 5,920.00p | 2.49% |
|
44,416 | £29,796.87m | 10:04 26/04/24 |
Associated British Foods | 2,669.00p | -0.85% |
|
46,707 | £21,090.01m | 10:04 26/04/24 |
Assura Plc | 41.20p | 1.38% |
|
114,491 | £674.74m | 09:59 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.90p | 1.25% |
|
11,385 | £37,353.41m | 09:49 26/04/24 |
AstraZeneca | 12,016.00p | 0.07% |
|
140,608 | £151.90b | 10:05 26/04/24 |
Auto Trader Group | 693.00p | 0.70% |
|
38,850 | £6,937.29m | 10:04 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 461.50p | 0.68% |
|
196,568 | £18,684.44m | 10:05 26/04/24 |
Avon Rubber Plc | 1,168.00p | 0.00% |
|
0 | £362.35m | 08:44 26/04/24 |
B&M European Value Retail | 520.00p | 0.83% |
|
55,497 | £5,200.00m | 10:04 26/04/24 |
Babcock International Group | 518.50p | 0.10% |
|
13,053 | £2,614.26m | 09:10 26/04/24 |
BAE Systems | 1,312.50p | -0.79% |
|
298,681 | £41,554.11m | 10:05 26/04/24 |
Bakkavor Group Plc | 117.75p | 1.51% |
|
0 | £666,835.84b | 09:49 26/04/24 |
Balfour Beatty | 365.60p | 1.50% |
|
15,653 | £2,521.69m | 09:54 26/04/24 |
Bank of Georgia Holdings | 5,310.00p | 0.19% |
|
1,185 | £2,016.64m | 09:54 26/04/24 |
Barclays | 201.75p | -0.69% |
|
4,542,955 | £33,908.11m | 10:05 26/04/24 |
Barr (A.G.) | 563.00p | 0.36% |
|
36 | £649.81m | 09:35 26/04/24 |
Barratt Developments | 457.00p | 1.87% |
|
51,011 | £4,580.45m | 10:04 26/04/24 |
Batm Advanced Communications | 19.15p | 0.52% |
|
0 | £83,094.02b | 09:14 26/04/24 |
Beazley | 658.00p | 0.30% |
|
40,786 | £3,431.07m | 10:04 26/04/24 |
Bellway | 2,525.00p | 1.57% |
|
5,387 | £3,094.06m | 10:04 26/04/24 |
Berkeley Group Holdings (The) | 4,688.00p | 0.77% |
|
8,989 | £6,406.49m | 09:59 26/04/24 |
Bhp Group Plc | 2,268.50p | -1.88% |
|
65,134 | £0.00m | 09:54 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,074.00p | 0.75% |
|
2,179 | £1,690.07m | 09:35 26/04/24 |
Bloomsbury Publishing Plc | 538.00p | 0.00% |
|
410 | £403.94m | 16:30 25/04/24 |
Bodycote | 680.00p | 0.59% |
|
2,171 | £1,301.90m | 09:34 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 527.50p | 0.24% |
|
1,159,867 | £96,965.38m | 10:04 26/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,334.00p | -0.13% |
|
72,775 | £43,511.00m | 09:49 26/04/24 |
British Land Company | 390.20p | 0.70% |
|
30,901 | £4,014.16m | 10:04 26/04/24 |
Britvic | 867.00p | 0.52% |
|
2,980 | £2,273.76m | 09:59 26/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 104.75p | 0.14% |
|
704,222 | £10,435.21m | 10:04 26/04/24 |
Bunzl | 3,062.00p | 1.22% |
|
13,929 | £10,263.56m | 10:01 26/04/24 |
Burberry Group | 1,169.50p | 2.21% |
|
60,837 | £5,204.00m | 10:04 26/04/24 |
Cairn Energy | 169.40p | 0.00% |
|
0 | £976.33m | 08:10 26/04/24 |
Capita | 13.34p | 0.30% |
|
16,555 | £88.65m | 09:59 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £357.38m | 08:24 26/04/24 |
Card Factory | 101.10p | -0.69% |
|
3,273 | £344.44m | 09:59 26/04/24 |
Carnival | 1,095.00p | 1.20% |
|
2,704 | £2,075.54m | 09:54 26/04/24 |
Centamin (DI) | 126.00p | 1.20% |
|
76,258 | £1,439.28m | 09:59 26/04/24 |
Centrica | 133.80p | 1.90% |
|
412,096 | £6,783.69m | 10:05 26/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 368.00p | 0.96% |
|
5,397 | £1,027.55m | 09:49 26/04/24 |
Chesnara Plc | 250.50p | 0.00% |
|
0 | £317.01m | 08:20 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 332.00p | 0.00% |
|
645 | £88.97m | 16:30 25/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,007.50p | 0.31% |
|
207 | £1,211.57m | 09:04 26/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 474.80p | 1.11% |
|
8,083 | £711.16m | 09:19 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
CMC Markets Plc | 270.25p | 3.54% |
|
10,505 | £730,318.34b | 09:19 26/04/24 |
Coats Group Plc | 82.10p | 2.50% |
|
18,292 | £1,274,940.54b | 10:04 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,554.00p | 0.47% |
|
11,034 | £9,402.33m | 09:44 26/04/24 |
Compass Group | 2,208.00p | -0.90% |
|
103,729 | £36,303.20m | 10:04 26/04/24 |
Computacenter | 2,564.00p | 1.34% |
|
3,662 | £3,144.95m | 10:00 26/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 257.80p | -6.25% |
|
2,329,261 | £5,636,921.34b | 10:04 26/04/24 |
Costain Group Plc | 80.60p | 0.00% |
|
2,711 | £82.29m | 16:30 25/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,235.00p | 0.24% |
|
161 | £2,107.07m | 09:40 26/04/24 |
Crest Nicholson Holdings | 189.20p | 1.83% |
|
12,428 | £476.15m | 10:04 26/04/24 |
CRH | 6,226.00p | 0.58% |
|
24,648 | £51,247.34m | 09:59 26/04/24 |
Croda International | 4,684.00p | 0.90% |
|
28,462 | £6,367.20m | 10:05 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 08:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,455.00p | 0.37% |
|
2,144 | £4,828.07m | 09:59 26/04/24 |
De La Rue Plc | 86.20p | 0.00% |
|
17 | £87.34m | 16:30 25/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,029.00p | 1.55% |
|
1,778 | £2,255.68m | 10:04 26/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 25/04/24 |
Diageo | 2,762.50p | 0.13% |
|
196,395 | £69,517.62m | 10:05 26/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 25/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,568.00p | 0.22% |
|
10,365 | £4,032.49m | 10:04 26/04/24 |
Direct Line Insurance Group | 185.70p | -0.38% |
|
82,032 | £2,553.37m | 09:59 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 330.00p | 1.04% |
|
7,358 | £549.20m | 10:00 26/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 534.50p | 2.10% |
|
16,044 | £2,171.93m | 10:04 26/04/24 |
Dunelm Group | 991.50p | 0.66% |
|
558 | £2,010.40m | 10:04 26/04/24 |
easyJet | 541.60p | 1.31% |
|
74,342 | £2,140.45m | 09:59 26/04/24 |
Elementis | 137.60p | 1.18% |
|
354 | £637.06m | 09:54 26/04/24 |
Empiric Student Property Plc | 89.45p | 0.00% |
|
0 | £344.38m | 09:14 26/04/24 |
Energean Oil & Gas Plc | 1,100.00p | 1.85% |
|
6,395 | £1,981,594.37b | 10:04 26/04/24 |
Enquest Plc | 15.62p | 2.23% |
|
36,494 | £125.38m | 09:44 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.80p | 0.23% |
|
3,009 | £450.77m | 10:00 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,238.00p | 0.43% |
|
56,815 | £31,094.65m | 10:04 26/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 323.00p | -1.52% |
|
20 | £347.28m | 09:59 26/04/24 |
Ferrexpo Plc | 53.40p | 3.89% |
|
1,732 | £312.58m | 09:54 26/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FirstGroup | 164.30p | -0.54% |
|
49,638 | £1,979.44m | 09:59 26/04/24 |
Forterra Plc | 160.70p | -1.05% |
|
7,038 | £345,592.70b | 10:05 26/04/24 |
Fresnillo | 588.50p | 1.29% |
|
26,348 | £4,336.62m | 10:04 26/04/24 |
Fuller Smith & Turner Plc | 606.00p | 0.00% |
|
1,210 | £196.89m | 16:30 25/04/24 |
Funding Circle Holdings Plc | 61.90p | 1.48% |
|
0 | £217,322.18b | 09:54 26/04/24 |
Future Plc | 619.00p | 1.02% |
|
7,301 | £705,908.99b | 10:04 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 09:49 26/04/24 |
Games Workshop Group Plc | 9,565.00p | 0.76% |
|
542 | £3,072.12m | 10:04 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.34p | -1.88% |
|
4,000 | £11.53m | 08:49 26/04/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 08:14 26/04/24 |
Genus | 1,726.00p | 1.77% |
|
322 | £1,052.83m | 09:50 26/04/24 |
Georgia Capital Plc | 1,330.00p | 1.76% |
|
17 | £336.21m | 09:49 26/04/24 |
GlaxoSmithKline | 1,641.00p | 0.03% |
|
242,368 | £79,918.17m | 10:05 26/04/24 |
Glencore | 472.75p | 0.96% |
|
1,337,336 | £68,051.14m | 10:05 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 943.45p | 1.39% |
|
6,501 | £2,219.74m | 09:59 26/04/24 |
Grainger | 258.00p | 1.98% |
|
5,489 | £1,065.78m | 09:35 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 129.40p | 0.31% |
|
18,059 | £532.01m | 09:59 26/04/24 |
Greggs | 2,698.00p | 0.60% |
|
1,500 | £2,707.47m | 10:00 26/04/24 |
Gulf Keystone Petroleum Ltd | 113.10p | 2.35% |
|
2,332 | £1,106.27m | 09:59 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 111.20p | 0.00% |
|
0 | £142.45m | 08:20 26/04/24 |
Halfords Group | 152.80p | -0.52% |
|
512 | £304.25m | 09:25 26/04/24 |
Halma | 2,194.00p | 1.48% |
|
24,654 | £8,308.79m | 10:04 26/04/24 |
Hammerson | 26.87p | 0.79% |
|
29,440 | £210.78m | 09:34 26/04/24 |
HanETF Icav Grayscale Future Of Finance ETF Acc USD | $10.17 | 3.18% |
|
2 | n/a | 09:49 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 754.00p | 2.45% |
|
87,197 | £3,555.81m | 10:04 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.75p | 1.31% |
|
68,732 | £1,327.99m | 09:34 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 205.50p | 0.00% |
|
0 | £242.87m | 08:05 26/04/24 |
Hikma Pharmaceuticals | 1,902.00p | 3.37% |
|
28,494 | £3,792.31m | 10:04 26/04/24 |
Hill & Smith Holdings Plc | 1,910.00p | 1.17% |
|
668 | £1,499.16m | 09:50 26/04/24 |
Hilton Food Group Plc | 920.00p | 0.00% |
|
10,725 | £672.50m | 09:54 26/04/24 |
Hiscox Limited (DI) | 1,214.00p | 0.91% |
|
11,682 | £3,455.98m | 09:36 26/04/24 |
Hochschild Mining Plc | 161.20p | 0.94% |
|
15,169 | £814.98m | 09:49 26/04/24 |
Hollywood Bowl Group Plc | 337.50p | 1.05% |
|
1,618 | £573,091.07b | 09:35 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 160.50p | 0.00% |
|
0 | £153.39m | 09:44 26/04/24 |
Howden Joinery Group | 884.00p | 1.46% |
|
58,682 | £5,681.28m | 10:04 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.66 | 1.33% |
|
0 | n/a | 09:49 26/04/24 |
HSBC Holdings | 661.70p | 0.11% |
|
787,785 | £130.26b | 10:04 26/04/24 |
Hunting | 362.50p | 1.26% |
|
1,856 | £539.55m | 09:49 26/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 149.00p | 0.81% |
|
2,826 | £604.27m | 09:58 26/04/24 |
IG Group Holdings | 741.00p | 1.65% |
|
20,917 | £2,716.87m | 10:04 26/04/24 |
IMI | 1,740.00p | 0.78% |
|
9,451 | £4,731.67m | 09:58 26/04/24 |
Imperial Tobacco Group Plc | 1,820.00p | -0.22% |
|
39,078 | £15,759,057.92b | 10:04 26/04/24 |
Inchcape | 785.50p | -0.06% |
|
19,613 | £3,417.82m | 10:04 26/04/24 |
Indivior | 1,389.00p | -1.42% |
|
23,806 | £9,981.04m | 10:04 26/04/24 |
Informa | 797.40p | 0.69% |
|
96,066 | £5,174.66m | 09:59 26/04/24 |
Integrafin Holdings Plc | 298.25p | 2.49% |
|
1,653 | £964,147.07b | 10:04 26/04/24 |
InterContinental Hotels Group | 7,992.00p | -0.47% |
|
13,288 | £18,870.49m | 10:04 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 178.10p | 1.14% |
|
185,764 | £3,602.91m | 10:04 26/04/24 |
International Personal Finance | 106.50p | 0.00% |
|
0 | £235.33m | 08:49 26/04/24 |
Intertek Group | 4,902.00p | -0.89% |
|
19,857 | £7,911.18m | 10:04 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 510.50p | 1.19% |
|
30,507 | £3,151.92m | 10:05 26/04/24 |
IP Group | 49.40p | 4.22% |
|
37,003 | £278.94m | 09:49 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.70p | 0.86% |
|
615,777 | £2,830.07m | 09:59 26/04/24 |
IWG Plc | 187.30p | 2.18% |
|
19,713 | £1,845,263.62b | 10:00 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:00 26/04/24 |
JD Sports Fashion | 117.95p | 1.42% |
|
340,639 | £229.59m | 10:04 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,753.00p | 0.81% |
|
4,979 | £5,075.81m | 09:54 26/04/24 |
Jtc Plc | 841.50p | 0.72% |
|
3,675 | £1,386,977.02b | 09:57 26/04/24 |
Jupiter Fund Management | 76.00p | 1.33% |
|
9,680 | £339.95m | 09:34 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 103.00p | 1.78% |
|
2,886 | £581.33m | 09:42 26/04/24 |
Kainos Group Plc | 945.50p | 1.01% |
|
21,301 | £1,177,372.93b | 09:54 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
1,484 | £753.64m | 09:57 26/04/24 |
Kenmare Resources Plc | 334.00p | 0.00% |
|
0 | £9,291.56m | 08:34 26/04/24 |
Kier Group | 134.40p | 3.23% |
|
29,006 | £129.02m | 09:57 26/04/24 |
Kingfisher | 248.40p | 0.57% |
|
149,513 | £5,695.99m | 10:04 26/04/24 |
Lancashire Holdings Limited | 594.00p | 0.85% |
|
652 | £1,185.03m | 10:04 26/04/24 |
Land Securities Group | 646.50p | 1.17% |
|
45,749 | £5,111.62m | 10:04 26/04/24 |
Legal & General Group | 235.60p | 1.05% |
|
504,315 | £14,015.54m | 10:04 26/04/24 |
Liontrust Asset Management Plc | 668.00p | 1.52% |
|
2,364 | £303.75m | 09:39 26/04/24 |
Lloyds Banking Group | 51.96p | 1.25% |
|
8,549,365 | £37,085.79m | 10:00 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 196.15p | 1.06% |
|
29,730 | £1,224.13m | 10:00 26/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 290.00p | 7.01% |
|
0 | £281,792.61b | 08:54 26/04/24 |
Luceco Plc | 164.80p | -0.66% |
|
580 | £266,767.20b | 09:54 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.20p | 1.97% |
|
50,069 | £4,221.41m | 10:05 26/04/24 |
Marks & Spencer Group | 260.85p | 0.33% |
|
342,685 | £4,241.75m | 10:04 26/04/24 |
Marshalls | 260.00p | 1.96% |
|
3,847 | £518.38m | 09:59 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mcbride Plc | 110.00p | 0.00% |
|
13,202 | £200.43m | 09:55 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 351.25p | 0.50% |
|
3,270 | £358.06m | 09:54 26/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 630.80p | 1.02% |
|
184,140 | £8,187,573.25b | 10:04 26/04/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 238.00p | 0.21% |
|
2,767 | £983.57m | 09:58 26/04/24 |
Mitie Group | 115.20p | 0.17% |
|
18,389 | £416.76m | 09:59 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Mondi | 1,492.00p | -0.47% |
|
55,572 | £7,244.46m | 09:59 26/04/24 |
Moneysupermarket.com Group | 216.20p | 1.41% |
|
12,134 | £1,183.73m | 09:58 26/04/24 |
Morgan Advanced Materials | 306.50p | 0.82% |
|
2,728 | £874.66m | 09:34 26/04/24 |
Morgan Sindall Group Plc | 2,275.00p | 1.11% |
|
527 | £1,007.78m | 09:59 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 137.75p | 0.92% |
|
0 | £122,341.09b | 08:05 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,048.50p | 0.05% |
|
150,883 | £39,288.85m | 10:04 26/04/24 |
NCC Group Plc | 135.00p | 5.63% |
|
7,998 | £372.19m | 10:04 26/04/24 |
Newriver Reit Plc | 75.65p | 0.07% |
|
320 | £234,639.02b | 09:38 26/04/24 |
Next | 9,056.00p | -0.81% |
|
11,465 | £13,644.65m | 10:00 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 181.00p | 0.00% |
|
12,874 | £110.40m | 16:30 25/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 360.80p | 0.19% |
|
49,789 | £2,256.65m | 09:59 26/04/24 |
On The Beach Group Plc | 148.60p | 1.09% |
|
4,487 | £245,397.58b | 10:04 26/04/24 |
OneSavings Bank | 401.00p | 1.42% |
|
60,890 | £974.75m | 10:04 26/04/24 |
Oxford Biomedica Plc | 217.25p | -0.80% |
|
0 | £6,558.38m | 08:05 26/04/24 |
Oxford Instruments Plc | 2,270.00p | 2.14% |
|
3,222 | £1,300.69m | 09:54 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 448.60p | 0.76% |
|
3,831 | £1,463,010.82b | 10:04 26/04/24 |
Paragon Group Of Companies | 700.00p | 1.38% |
|
8,642 | £2,053.00m | 09:56 26/04/24 |
PayPoint | 527.00p | 0.00% |
|
0 | £358.82m | 09:44 26/04/24 |
Pearson | 972.60p | -2.03% |
|
57,513 | £7,991.07m | 10:04 26/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 662.50p | 0.68% |
|
3,534 | £2,731.63m | 09:09 26/04/24 |
Persimmon | 1,314.50p | 2.26% |
|
20,825 | £4,043.07m | 10:04 26/04/24 |
Petra Diamonds Ltd.(DI) | 40.50p | 0.00% |
|
1,916 | £211.73m | 16:30 25/04/24 |
Petrofac Ltd. | 23.90p | 0.00% |
|
0 | £82.67m | 09:39 26/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 288.20p | 1.69% |
|
3,205 | £1,441.00m | 09:19 26/04/24 |
Phoenix Group Holdings (DI) | 485.40p | 0.54% |
|
38,424 | £1,094.19m | 10:04 26/04/24 |
Phoenix Spree Deutschland Ltd | 138.25p | -4.33% |
|
0 | £185,580.66b | 08:19 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 446.00p | -0.28% |
|
890 | £1,438.91m | 10:04 26/04/24 |
Plus500 Ltd | 2,162.00p | 0.05% |
|
2,757 | £1,682,593.15b | 09:59 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 25/04/24 |
Pphe Hotel Group Ltd | 1,462.50p | -1.85% |
|
0 | £626,743.17b | 09:39 26/04/24 |
Premier Foods Plc | 156.20p | 1.03% |
|
127 | £1,291.05m | 09:34 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 92.15p | 1.88% |
|
21,977 | £550.29m | 09:59 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 726.40p | 1.17% |
|
343,623 | £18,687.07m | 10:05 26/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 212.00p | 0.00% |
|
2,689 | £503.26m | 09:54 26/04/24 |
PZ Cussons | 102.00p | -0.97% |
|
4,059 | £437.30m | 09:59 26/04/24 |
QinetiQ Group | 342.80p | 0.65% |
|
31,601 | £2,015.44m | 10:04 26/04/24 |
Quilter Plc | 107.35p | 1.85% |
|
116,770 | £1,954.28m | 10:04 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,612.00p | 0.00% |
|
33,401 | £775.12m | 09:59 26/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 10:04 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 648.50p | 1.97% |
|
3,386 | £2,398.15m | 10:04 26/04/24 |
Regional Reit Ltd | 21.65p | -0.92% |
|
0 | £112,688.44b | 08:09 26/04/24 |
RELX plc | 3,297.00p | 0.64% |
|
54,547 | £36,578.12m | 10:04 26/04/24 |
Renewi Plc | 586.00p | 0.51% |
|
3,476 | £4,369.29m | 09:44 26/04/24 |
Renishaw | 4,135.00p | 1.85% |
|
1,813 | £3,009.81m | 09:50 26/04/24 |
Rentokil Initial | 410.90p | -0.17% |
|
286,135 | £7,490.02m | 10:05 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,510.00p | -1.13% |
|
354 | £1,673,370.88b | 09:34 26/04/24 |
Ricardo Plc | 455.00p | 0.00% |
|
0 | £240.49m | 09:44 26/04/24 |
Rightmove | 510.20p | 1.63% |
|
61,708 | £486.27m | 09:59 26/04/24 |
Rio Tinto | 5,468.00p | 1.56% |
|
142,117 | £75,133.40m | 10:04 26/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 72.50p | 0.00% |
|
540 | £59.92m | 16:30 25/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 411.70p | 1.43% |
|
1,931,314 | £7,569.87m | 10:04 26/04/24 |
Rotork | 311.40p | 0.78% |
|
22,053 | £2,708.40m | 09:54 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 715.50p | 1.13% |
|
35,644 | £3,153.54m | 09:59 26/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 758.00p | 1.07% |
|
1,313 | £1,574.26m | 09:04 26/04/24 |
Saga | 107.00p | 2.00% |
|
1,914 | £1,196.27m | 09:44 26/04/24 |
Sage Group | 1,169.50p | 0.43% |
|
77,317 | £12,622.24m | 10:04 26/04/24 |
Sainsbury (J) | 259.60p | 1.88% |
|
210,849 | £4,994.12m | 10:04 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,064.00p | 1.14% |
|
1,891 | £1,466.84m | 09:54 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.00p | 0.00% |
|
0 | £243.24m | 08:39 26/04/24 |
Schroders | 355.80p | 2.39% |
|
71,758 | £758.92m | 09:54 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 850.20p | 0.81% |
|
151,697 | £6,357.03m | 09:59 26/04/24 |
Senior | 165.40p | 0.85% |
|
2,549 | £693.71m | 09:25 26/04/24 |
Serco Group | 182.10p | 0.33% |
|
31,836 | £2,000.48m | 09:44 26/04/24 |
Severfield Plc | 69.80p | 0.00% |
|
0 | £207.66m | 09:40 26/04/24 |
Severn Trent | 2,448.00p | 0.04% |
|
10,823 | £5,757.84m | 10:04 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.15p | -0.09% |
|
4,745 | £160.55m | 09:49 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.48p | 2.06% |
|
33,494 | £1,261,185.41b | 09:59 26/04/24 |
Smith & Nephew | 978.00p | 1.73% |
|
275,164 | £8,768.89m | 10:04 26/04/24 |
DS Smith Plc | 336.20p | -1.70% |
|
199,011 | £3,176.23m | 09:59 26/04/24 |
Smiths Group | 1,613.00p | 0.88% |
|
12,895 | £6,372.99m | 09:59 26/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,579.00p | 0.57% |
|
5,007 | £3,117.04m | 09:34 26/04/24 |
Solgold Plc | 9.40p | 3.47% |
|
107,484 | £195,206.26b | 10:00 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,284.00p | 1.55% |
|
6,034 | £3,911.54m | 09:44 26/04/24 |
Speedy Hire Plc | 26.50p | 0.00% |
|
0 | £138.35m | 09:35 26/04/24 |
Spirax-Sarco Engineering | 8,910.00p | 0.65% |
|
13,486 | £6,538.66m | 10:04 26/04/24 |
Spire Healthcare Group | 247.50p | 0.00% |
|
12 | £988.49m | 09:04 26/04/24 |
Spirent Communications Plc | 194.70p | -0.05% |
|
4,808 | £1,191.06m | 09:44 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,662.50p | 0.64% |
|
106,779 | £16,727.68m | 10:04 26/04/24 |
SSP Group | 200.60p | 0.45% |
|
22,625 | £953.17m | 09:40 26/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 429.40p | 1.71% |
|
106,142 | £2,252.96m | 09:59 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 684.60p | 0.12% |
|
169,518 | £22,442.28m | 10:04 26/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 221.00p | 0.00% |
|
1,828 | £86.85m | 16:30 25/04/24 |
Supergroup | 7.21p | 1.69% |
|
16,775 | £5.86m | 08:34 26/04/24 |
Synthomer | 235.50p | 0.86% |
|
3,480 | £800.42m | 10:00 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.00p | 1.32% |
|
23 | £433.92m | 10:04 26/04/24 |
Tate & Lyle | 640.00p | 0.87% |
|
6,297 | £2,985.14m | 09:10 26/04/24 |
Taylor Wimpey | 133.20p | 1.18% |
|
204,229 | £4,341.34m | 10:04 26/04/24 |
TBC Bank Group Plc | 3,352.50p | 2.05% |
|
59 | £1,782,461.31b | 09:29 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,680.00p | 0.48% |
|
835 | £1,348.08m | 09:39 26/04/24 |
Tesco | 288.90p | -0.10% |
|
493,560 | £23,519.52m | 10:04 26/04/24 |
Ti Fluid Systems Plc | 146.20p | 0.27% |
|
2,883 | £743,012.93b | 10:00 26/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 16:30 25/04/24 |
TP ICAP Plc | 204.75p | 1.87% |
|
103,032 | £2,011.11m | 09:49 26/04/24 |
Trainline Plc | 313.90p | 3.67% |
|
80,910 | n/a | 09:59 26/04/24 |
Travis Perkins | 743.50p | 2.48% |
|
32,720 | £1,857.79m | 10:04 26/04/24 |
Trifast Plc | 78.20p | 0.00% |
|
367 | £91.27m | 16:30 25/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 148.90p | 1.12% |
|
28,644 | £1,009.30m | 09:59 26/04/24 |
TT Electronics Plc | 174.25p | 0.00% |
|
10,178 | £282.37m | 16:30 25/04/24 |
TUI | 580.50p | 1.04% |
|
9,545 | £3,404.46m | 10:05 26/04/24 |
Tullow Oil | 36.05p | 1.61% |
|
62,771 | £328.65m | 09:39 26/04/24 |
Tyman Plc | 380.50p | 1.00% |
|
1,493 | £645.19m | 08:30 26/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.10p | 1.69% |
|
6,652 | £858.91m | 09:59 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,111.00p | 0.96% |
|
259,803 | £52,763.02m | 10:05 26/04/24 |
Unite Group | 923.00p | 0.54% |
|
25,352 | £2,048.50m | 09:59 26/04/24 |
United Utilities Group | 1,033.50p | 0.24% |
|
52,943 | £7,047.44m | 10:04 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 473.50p | 0.21% |
|
2,018 | £1,284.20m | 09:10 26/04/24 |
Victrex plc | 1,240.00p | 1.81% |
|
2,785 | £1,059.66m | 09:24 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.78p | 1.31% |
|
1,246,504 | £18,530.87m | 10:05 26/04/24 |
Volution Group Plc | 412.00p | -0.12% |
|
486 | £824.00m | 09:34 26/04/24 |
Vp Plc | 625.00p | 0.00% |
|
0 | £250.96m | 08:09 26/04/24 |
Weir Group | 1,990.00p | 1.07% |
|
19,536 | £4,258.12m | 09:59 26/04/24 |
Wetherspoon (J.D.) | 730.50p | 0.38% |
|
7,398 | £866.03m | 09:59 26/04/24 |
WH Smith | 1,148.00p | -3.41% |
|
55,375 | £1,314.84m | 10:04 26/04/24 |
Whitbread | 3,044.00p | 0.79% |
|
43,759 | £5,554.50m | 10:04 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 604.00p | 0.08% |
|
446 | £744.41m | 08:25 26/04/24 |
Wizz Air Holdings | 2,162.00p | 2.46% |
|
4,292 | £1,218.88m | 10:04 26/04/24 |
Wolseley Plc | 17,067.50p | 1.50% |
|
1,340 | £17,030.75m | 09:44 26/04/24 |
Wood Group (John) | 148.70p | 0.47% |
|
12,085 | £563.39m | 09:19 26/04/24 |
Workspace Group | 490.00p | 1.14% |
|
5,489 | £795.76m | 09:24 26/04/24 |
WPP | 807.40p | 1.48% |
|
169,779 | £10,453.78m | 10:04 26/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |
XP Power Ltd | 1,090.00p | -0.73% |
|
307 | £209.74m | 09:34 26/04/24 |