You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.49% |
|
232,732 | £27,593.72m | 16:30 19/04/24 |
4imprint Group Plc | 6,250.00p | 0.32% |
|
5,901 | £1,747.85m | 16:30 19/04/24 |
888 Holdings Plc | 83.30p | 3.41% |
|
185,866 | £297.49m | 16:30 19/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £7,063.75b | 07:45 20/03/24 |
Admiral Group | 2,733.00p | 1.00% |
|
73,361 | £7,695.80m | 16:30 19/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 108.00p | 0.93% |
|
259,592 | n/a | 16:30 19/04/24 |
Aj Bell Plc | 297.25p | -1.25% |
|
21,247 | £0.00m | 16:30 19/04/24 |
Alfa Financial Software Holdings Plc | 163.20p | -0.37% |
|
722 | £481,807.04b | 16:30 19/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 19/04/24 |
Anglo American | 2,188.50p | 0.16% |
|
1,201,263 | £30,680.01m | 16:30 19/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,243.00p | -0.66% |
|
166,343 | £22,112.77m | 16:30 19/04/24 |
AO World | 102.40p | -1.73% |
|
30,565 | £431.16m | 16:30 19/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 311.40p | 0.06% |
|
143,963 | £1,387,889.79b | 16:30 19/04/24 |
Ashmore Group | 185.00p | 1.76% |
|
148,691 | £1,308.64m | 16:30 19/04/24 |
Ashtead Group | 5,554.00p | -0.72% |
|
313,267 | £27,954.70m | 16:30 19/04/24 |
Associated British Foods | 2,444.00p | -0.08% |
|
112,198 | £19,312.10m | 16:30 19/04/24 |
Assura Plc | 40.97p | 0.61% |
|
552,578 | £670.97m | 16:30 19/04/24 |
Aston Martin Lagonda Global Holdings Plc | 151.60p | 0.66% |
|
90,813 | £37,353.41m | 16:30 19/04/24 |
AstraZeneca | 10,954.00p | 0.31% |
|
190,805 | £138.48b | 16:30 19/04/24 |
Auto Trader Group | 671.60p | -0.62% |
|
1,723,272 | £6,723.06m | 16:30 19/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 459.50p | 0.17% |
|
965,922 | £18,603.47m | 16:30 19/04/24 |
Avon Rubber Plc | 1,194.00p | 1.27% |
|
4,390 | £370.41m | 16:30 19/04/24 |
B&M European Value Retail | 511.20p | -1.99% |
|
772,583 | £5,112.00m | 16:30 19/04/24 |
Babcock International Group | 504.00p | 0.10% |
|
73,391 | £2,541.15m | 16:30 19/04/24 |
BAE Systems | 1,295.50p | 0.66% |
|
1,165,274 | £41,015.89m | 16:30 19/04/24 |
Bakkavor Group Plc | 117.00p | 0.86% |
|
3,008 | £672,584.45b | 16:30 19/04/24 |
Balfour Beatty | 356.60p | -0.20% |
|
116,553 | £2,459.61m | 16:30 19/04/24 |
Bank of Georgia Holdings | 4,827.50p | -0.77% |
|
7,373 | £1,833.39m | 16:30 19/04/24 |
Barclays | 185.34p | 0.86% |
|
9,244,129 | £31,150.08m | 16:30 19/04/24 |
Barr (A.G.) | 546.50p | -0.82% |
|
1,681 | £630.76m | 16:30 19/04/24 |
Barratt Developments | 443.70p | -0.79% |
|
546,595 | £4,447.14m | 16:30 19/04/24 |
Batm Advanced Communications | 19.05p | -2.18% |
|
3,663 | £83,094.02b | 16:30 19/04/24 |
Beazley | 658.50p | -1.57% |
|
319,497 | £3,433.68m | 16:30 19/04/24 |
Bellway | 2,448.00p | -1.05% |
|
13,223 | £2,999.71m | 16:30 19/04/24 |
Berkeley Group Holdings (The) | 4,556.00p | -1.24% |
|
71,504 | £6,226.10m | 16:30 19/04/24 |
Bhp Group Plc | 2,344.00p | 0.77% |
|
172,103 | £0.00m | 16:30 19/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,070.00p | 0.94% |
|
14,672 | £1,683.77m | 16:30 19/04/24 |
Bloomsbury Publishing Plc | 558.00p | 2.20% |
|
694 | £418.95m | 16:30 19/04/24 |
Bodycote | 682.00p | -1.59% |
|
20,197 | £1,305.73m | 16:30 19/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 514.70p | 0.37% |
|
7,244,720 | £94,612.47m | 16:30 19/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,310.00p | 0.57% |
|
649,723 | £43,063.58m | 16:30 19/04/24 |
British Land Company | 380.40p | 0.58% |
|
284,020 | £3,913.34m | 16:30 19/04/24 |
Britvic | 840.50p | 0.90% |
|
41,609 | £2,204.27m | 16:30 19/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 104.90p | -0.24% |
|
1,425,059 | £10,450.15m | 16:30 19/04/24 |
Bunzl | 2,992.00p | 0.74% |
|
78,038 | £10,028.92m | 16:30 19/04/24 |
Burberry Group | 1,130.00p | 0.22% |
|
310,836 | £5,028.24m | 16:30 19/04/24 |
Cairn Energy | 165.00p | 1.60% |
|
72,955 | £950.97m | 16:30 19/04/24 |
Capita | 13.12p | -1.65% |
|
595,115 | £87.19m | 16:30 19/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 50.00p | -6.37% |
|
15,450 | £350.38m | 16:30 19/04/24 |
Card Factory | 101.00p | 6.65% |
|
64,723 | £344.10m | 16:30 19/04/24 |
Carnival | 1,025.50p | -1.54% |
|
56,891 | £1,943.81m | 16:30 19/04/24 |
Centamin (DI) | 126.90p | -0.24% |
|
938,362 | £1,449.56m | 16:30 19/04/24 |
Centrica | 131.35p | 0.04% |
|
3,226,432 | £6,659.48m | 16:30 19/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 346.00p | 1.17% |
|
19,702 | £966.12m | 16:30 19/04/24 |
Chesnara Plc | 258.50p | -0.19% |
|
333 | £327.14m | 16:30 19/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 310.00p | 0.00% |
|
0 | £83.07m | 16:30 19/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,030.00p | -0.12% |
|
1,504 | £1,218.37m | 16:30 19/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 451.40p | 2.08% |
|
58,199 | £676.11m | 16:30 19/04/24 |
CLS Holdings | 82.70p | 0.36% |
|
1,435 | £34.85m | 16:30 19/04/24 |
CMC Markets Plc | 244.00p | -1.41% |
|
62,797 | £682,749.70b | 16:30 19/04/24 |
Coats Group Plc | 78.60p | -1.01% |
|
56,256 | £1,251,065.34b | 16:30 19/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,454.00p | 1.15% |
|
161,880 | £9,034.19m | 16:30 19/04/24 |
Compass Group | 2,200.00p | 1.20% |
|
525,235 | £36,171.67m | 16:30 19/04/24 |
Computacenter | 2,492.00p | -1.27% |
|
11,111 | £3,056.64m | 16:30 19/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 282.80p | 0.21% |
|
566,990 | £5,796,805.12b | 16:30 19/04/24 |
Costain Group Plc | 75.30p | -0.40% |
|
58 | £76.88m | 16:30 19/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,105.00p | 0.24% |
|
3,525 | £2,042.39m | 16:30 19/04/24 |
Crest Nicholson Holdings | 187.00p | -0.64% |
|
71,275 | £470.61m | 16:30 19/04/24 |
CRH | 6,250.00p | -0.38% |
|
330,408 | £51,444.89m | 16:30 19/04/24 |
Croda International | 4,884.00p | 1.41% |
|
123,862 | £6,639.07m | 16:30 19/04/24 |
Custodian Reit Plc | 75.50p | -1.63% |
|
4,039 | £183.33m | 16:30 19/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,442.50p | -0.14% |
|
16,661 | £4,817.01m | 16:30 19/04/24 |
De La Rue Plc | 78.60p | -0.51% |
|
3,461 | £79.64m | 16:30 19/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,040.00p | -0.20% |
|
11,482 | £2,267.91m | 16:30 19/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 112.00p | 1.82% |
|
5,011 | £238.59m | 16:30 19/04/24 |
Diageo | 2,835.00p | 0.37% |
|
678,956 | £71,342.07m | 16:30 19/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 19/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,512.00p | -0.59% |
|
40,235 | £3,969.20m | 16:30 19/04/24 |
Direct Line Insurance Group | 193.30p | 0.00% |
|
347,017 | £2,657.87m | 16:30 19/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 320.80p | 0.19% |
|
27,369 | £533.89m | 16:30 19/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 489.80p | 0.80% |
|
180,389 | £1,990.29m | 16:30 19/04/24 |
Dunelm Group | 976.00p | -2.89% |
|
52,722 | £1,978.97m | 16:30 19/04/24 |
easyJet | 533.00p | -0.22% |
|
469,244 | £2,106.46m | 16:30 19/04/24 |
Elementis | 140.00p | -0.85% |
|
12,546 | £648.17m | 16:30 19/04/24 |
Empiric Student Property Plc | 90.40p | 0.33% |
|
9,428 | £348.04m | 16:30 19/04/24 |
Energean Oil & Gas Plc | 1,013.00p | 3.18% |
|
74,155 | £1,858,662.14b | 16:30 19/04/24 |
Enquest Plc | 15.68p | -2.37% |
|
118,543 | £125.86m | 16:30 19/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 174.00p | -1.69% |
|
40,989 | £456.54m | 16:30 19/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,210.00p | -0.09% |
|
265,289 | £30,825.76m | 16:30 19/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 332.50p | -0.30% |
|
6,234 | £357.50m | 16:30 19/04/24 |
Ferrexpo Plc | 47.60p | 1.82% |
|
241,374 | £278.63m | 16:30 19/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FirstGroup | 168.10p | -0.36% |
|
184,697 | £2,025.22m | 16:30 19/04/24 |
Forterra Plc | 154.60p | -1.65% |
|
29,557 | £328,994.05b | 16:30 19/04/24 |
Fresnillo | 601.50p | -0.99% |
|
291,828 | £4,432.41m | 16:30 19/04/24 |
Fuller Smith & Turner Plc | 604.00p | -1.31% |
|
1,521 | £196.24m | 16:30 19/04/24 |
Funding Circle Holdings Plc | 46.80p | 1.08% |
|
25,362 | £167,106.91b | 16:30 19/04/24 |
Future Plc | 624.50p | -1.19% |
|
49,506 | £719,445.38b | 16:30 19/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 243.50p | 1.46% |
|
1,275 | £201.59m | 16:30 19/04/24 |
Games Workshop Group Plc | 9,505.00p | -1.53% |
|
5,489 | £3,052.85m | 16:30 19/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.50p | 0.00% |
|
4,285 | £11.76m | 16:30 19/04/24 |
Genel Energy Plc | 83.00p | -0.48% |
|
4,310 | £206.47m | 16:30 19/04/24 |
Genus | 1,722.00p | -1.99% |
|
10,251 | £1,050.39m | 16:30 19/04/24 |
Georgia Capital Plc | 1,294.00p | -0.46% |
|
1,882 | £336.21m | 16:30 19/04/24 |
GlaxoSmithKline | 1,600.00p | 1.09% |
|
586,061 | £77,921.44m | 16:30 19/04/24 |
Glencore | 475.70p | 0.31% |
|
6,072,920 | £68,475.78m | 16:30 19/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 929.30p | -1.45% |
|
36,528 | £2,186.45m | 16:30 19/04/24 |
Grainger | 252.00p | 0.70% |
|
40,345 | £1,041.00m | 16:30 19/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 129.20p | -0.92% |
|
135,080 | £531.18m | 16:30 19/04/24 |
Greggs | 2,738.00p | -1.72% |
|
21,148 | £2,747.61m | 16:30 19/04/24 |
Gulf Keystone Petroleum Ltd | 110.20p | -0.90% |
|
87,002 | £1,077.91m | 16:30 19/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Gym Group Plc/The | 108.60p | -0.55% |
|
7,956 | £139.12m | 16:30 19/04/24 |
Halfords Group | 147.40p | -1.99% |
|
45,354 | £293.50m | 16:30 19/04/24 |
Halma | 2,180.00p | -1.13% |
|
84,734 | £8,255.77m | 16:30 19/04/24 |
Hammerson | 26.66p | 0.08% |
|
178,509 | £209.13m | 16:30 19/04/24 |
HanETF Icav Grayscale Future Of Finance ETF Acc USD | $9.28 | 0.23% |
|
3 | n/a | 16:35 19/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 719.00p | -1.99% |
|
570,802 | £3,390.75m | 16:30 19/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.28p | 0.14% |
|
439,086 | £1,306.87m | 16:30 19/04/24 |
Headlam Group Plc | 177.50p | 2.60% |
|
1,942 | £149.91m | 16:30 19/04/24 |
Helical Bar Plc | 195.00p | -1.71% |
|
484 | £230.46m | 16:30 19/04/24 |
Hikma Pharmaceuticals | 1,807.00p | 0.53% |
|
75,271 | £3,602.89m | 16:30 19/04/24 |
Hill & Smith Holdings Plc | 1,870.00p | -0.64% |
|
2,092 | £1,467.76m | 16:30 19/04/24 |
Hilton Food Group Plc | 895.00p | -1.16% |
|
1,518 | £654.22m | 16:30 19/04/24 |
Hiscox Limited (DI) | 1,171.00p | -0.09% |
|
53,949 | £3,333.57m | 16:30 19/04/24 |
Hochschild Mining Plc | 154.70p | 2.72% |
|
495,144 | £782.12m | 16:30 19/04/24 |
Hollywood Bowl Group Plc | 330.25p | -0.53% |
|
11,835 | £566,656.64b | 16:30 19/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 149.75p | -2.60% |
|
5,073 | £143.12m | 16:30 19/04/24 |
Howden Joinery Group | 853.50p | -1.39% |
|
236,403 | £5,485.26m | 16:30 19/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.20 | -0.87% |
|
876 | n/a | 16:14 19/04/24 |
HSBC Holdings | 646.40p | 0.28% |
|
4,694,963 | £127.25b | 16:30 19/04/24 |
Hunting | 360.00p | 1.41% |
|
62,817 | £535.83m | 16:30 19/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 146.40p | -2.14% |
|
153,289 | £593.72m | 16:30 19/04/24 |
IG Group Holdings | 716.50p | -0.42% |
|
44,232 | £2,627.04m | 16:30 19/04/24 |
IMI | 1,726.00p | -0.58% |
|
41,644 | £4,693.60m | 16:30 19/04/24 |
Imperial Tobacco Group Plc | 1,773.00p | 1.10% |
|
195,508 | £15,331,866.62b | 16:30 19/04/24 |
Inchcape | 730.50p | 0.27% |
|
59,614 | £3,178.51m | 16:30 19/04/24 |
Indivior | 1,513.00p | -0.66% |
|
64,253 | £10,872.08m | 16:30 19/04/24 |
Informa | 785.00p | -0.19% |
|
807,736 | £5,094.19m | 16:30 19/04/24 |
Integrafin Holdings Plc | 287.00p | -3.37% |
|
10,532 | £950,894.21b | 16:30 19/04/24 |
InterContinental Hotels Group | 7,814.00p | -0.36% |
|
83,200 | £18,450.20m | 16:30 19/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.00p | -0.21% |
|
2,819,800 | £3,418.82m | 16:30 19/04/24 |
International Personal Finance | 99.40p | -3.50% |
|
715 | £219.65m | 16:30 19/04/24 |
Intertek Group | 4,904.00p | 0.99% |
|
81,102 | £7,914.41m | 16:30 19/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 494.80p | 0.77% |
|
179,623 | £3,054.99m | 16:30 19/04/24 |
IP Group | 46.45p | -2.31% |
|
131,352 | £262.28m | 16:30 19/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 69.60p | -0.36% |
|
2,674,802 | £2,786.04m | 16:30 19/04/24 |
IWG Plc | 181.60p | -0.44% |
|
244,139 | £1,797,949.06b | 16:30 19/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 2.21% |
|
3,170 | £138.95m | 16:30 19/04/24 |
JD Sports Fashion | 117.65p | -2.32% |
|
1,827,793 | £229.00m | 16:30 19/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,785.50p | 1.39% |
|
61,428 | £5,075.81m | 16:30 19/04/24 |
Jtc Plc | 832.00p | -2.35% |
|
5,699 | £1,381,166.85b | 16:30 19/04/24 |
Jupiter Fund Management | 81.10p | -0.37% |
|
85,257 | £362.76m | 16:30 19/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 99.70p | -0.20% |
|
130,167 | £562.70m | 16:30 19/04/24 |
Kainos Group Plc | 908.00p | -0.33% |
|
22,943 | £1,142,152.45b | 16:30 19/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,036.00p | -0.19% |
|
7,153 | £743.59m | 16:30 19/04/24 |
Kenmare Resources Plc | 331.00p | -0.75% |
|
2,522 | £9,208.11m | 16:30 19/04/24 |
Kier Group | 124.20p | -1.90% |
|
95,897 | £119.23m | 16:30 19/04/24 |
Kingfisher | 245.30p | -1.05% |
|
1,305,752 | £5,624.91m | 16:30 19/04/24 |
Lancashire Holdings Limited | 577.00p | 2.12% |
|
58,955 | £1,151.12m | 16:30 19/04/24 |
Land Securities Group | 635.50p | 0.79% |
|
279,387 | £5,024.64m | 16:30 19/04/24 |
Legal & General Group | 244.20p | -0.49% |
|
1,421,586 | £14,527.14m | 16:30 19/04/24 |
Liontrust Asset Management Plc | 687.00p | -0.15% |
|
14,934 | £312.39m | 16:30 19/04/24 |
Lloyds Banking Group | 50.88p | -0.04% |
|
25,805,436 | £36,314.96m | 16:30 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 195.20p | 0.77% |
|
450,153 | £1,218.20m | 16:30 19/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 266.00p | -0.19% |
|
414 | £276,593.47b | 16:30 19/04/24 |
Luceco Plc | 159.40p | -0.25% |
|
9,080 | £256,315.20b | 16:30 19/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 252.60p | -5.92% |
|
1,150,020 | £4,296.25m | 16:30 19/04/24 |
Marks & Spencer Group | 246.60p | -1.32% |
|
1,427,702 | £4,010.02m | 16:30 19/04/24 |
Marshalls | 258.00p | -4.27% |
|
24,863 | £514.40m | 16:30 19/04/24 |
Marston's | 26.45p | 2.62% |
|
5,840 | £152.14m | 16:30 19/04/24 |
Mcbride Plc | 101.50p | -3.33% |
|
13,551 | £184.94m | 16:30 19/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 359.00p | -1.24% |
|
20,528 | £365.96m | 16:30 19/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 624.40p | -1.42% |
|
694,759 | £8,198,837.76b | 16:30 19/04/24 |
Metro Bank Plc | 31.70p | 1.28% |
|
190 | £213,238.46b | 16:30 19/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 232.00p | 0.00% |
|
25,890 | £958.78m | 16:30 19/04/24 |
Mitie Group | 116.20p | 0.17% |
|
228,286 | £420.37m | 16:30 19/04/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
0 | £266.27m | 16:30 19/04/24 |
Mondi | 1,506.00p | 9.93% |
|
1,934,102 | £7,312.44m | 16:30 19/04/24 |
Moneysupermarket.com Group | 212.60p | -0.37% |
|
107,323 | £1,164.02m | 16:30 19/04/24 |
Morgan Advanced Materials | 287.50p | 0.00% |
|
18,403 | £820.44m | 16:30 19/04/24 |
Morgan Sindall Group Plc | 2,255.00p | -1.10% |
|
1,840 | £998.92m | 16:30 19/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 136.50p | 0.37% |
|
4 | £122,474.56b | 16:30 19/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,041.25p | 0.85% |
|
1,348,860 | £39,017.18m | 16:30 19/04/24 |
NCC Group Plc | 122.40p | 0.00% |
|
7,442 | £337.46m | 16:30 19/04/24 |
Newriver Reit Plc | 73.20p | 1.04% |
|
4,362 | £227,190.18b | 16:30 19/04/24 |
Next | 8,782.00p | -1.08% |
|
46,134 | £13,231.81m | 16:30 19/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 174.00p | 0.00% |
|
0 | £106.13m | 16:30 19/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 348.70p | 0.11% |
|
758,814 | £2,180.97m | 16:30 19/04/24 |
On The Beach Group Plc | 153.70p | -0.32% |
|
28,588 | £256,582.38b | 16:30 19/04/24 |
OneSavings Bank | 380.20p | -0.31% |
|
98,510 | £924.19m | 16:30 19/04/24 |
Oxford Biomedica Plc | 203.00p | 0.25% |
|
6,429 | £6,558.38m | 16:30 19/04/24 |
Oxford Instruments Plc | 2,100.00p | 0.72% |
|
10,244 | £1,203.28m | 16:30 19/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 445.80p | 0.50% |
|
64,764 | £1,464,982.53b | 16:30 19/04/24 |
Paragon Group Of Companies | 667.25p | -1.88% |
|
59,001 | £1,956.95m | 16:30 19/04/24 |
PayPoint | 485.00p | 0.00% |
|
3,438 | £330.22m | 16:30 19/04/24 |
Pearson | 994.00p | 0.22% |
|
169,121 | £8,166.90m | 16:30 19/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 655.00p | 0.77% |
|
93,892 | £2,700.71m | 16:30 19/04/24 |
Persimmon | 1,282.50p | -0.70% |
|
174,625 | £3,944.64m | 16:30 19/04/24 |
Petra Diamonds Ltd.(DI) | 42.05p | 0.00% |
|
0 | £219.84m | 16:30 19/04/24 |
Petrofac Ltd. | 22.92p | -2.47% |
|
208,044 | £79.28m | 16:30 19/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 276.30p | -1.11% |
|
67,836 | £1,381.50m | 16:30 19/04/24 |
Phoenix Group Holdings (DI) | 479.20p | 0.00% |
|
507,130 | £1,080.21m | 16:30 19/04/24 |
Phoenix Spree Deutschland Ltd | 140.50p | 0.00% |
|
0 | £185,580.66b | 16:30 19/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.60p | 0.95% |
|
8,254 | £343.47m | 16:30 19/04/24 |
Playtech | 444.00p | -0.22% |
|
29,179 | £1,432.45m | 16:30 19/04/24 |
Plus500 Ltd | 2,100.00p | 0.38% |
|
86,803 | £1,637,695.23b | 16:30 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 620.00p | -1.59% |
|
8 | £279.82m | 16:30 19/04/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.00% |
|
71 | £614,124.16b | 16:30 19/04/24 |
Premier Foods Plc | 149.20p | -0.13% |
|
57,060 | £1,233.19m | 16:30 19/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.90p | 0.88% |
|
120,204 | £548.80m | 16:30 19/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 722.60p | -0.07% |
|
1,778,909 | £18,589.31m | 16:30 19/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 207.25p | -0.12% |
|
53,189 | £491.99m | 16:30 19/04/24 |
PZ Cussons | 89.30p | 1.77% |
|
21,060 | £382.85m | 16:30 19/04/24 |
QinetiQ Group | 334.60p | -0.48% |
|
131,337 | £1,967.23m | 16:30 19/04/24 |
Quilter Plc | 98.90p | -0.10% |
|
101,479 | £1,954.28m | 16:30 19/04/24 |
Rank Group | 73.80p | 1.93% |
|
8,291 | £288.32m | 16:30 19/04/24 |
Rathbone Brothers | 1,562.00p | 0.00% |
|
12,374 | £751.08m | 16:30 19/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.00p | 0.00% |
|
0 | £84.47m | 16:30 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 629.00p | -0.94% |
|
47,143 | £2,326.04m | 16:30 19/04/24 |
Regional Reit Ltd | 21.73p | 1.40% |
|
12,116 | £112,043.77b | 16:30 19/04/24 |
RELX plc | 3,304.00p | -0.81% |
|
360,647 | £36,655.78m | 16:30 19/04/24 |
Renewi Plc | 565.00p | -1.22% |
|
14,479 | £4,369.29m | 16:30 19/04/24 |
Renishaw | 4,032.50p | -1.04% |
|
1,308 | £2,935.20m | 16:30 19/04/24 |
Rentokil Initial | 420.90p | 1.28% |
|
4,411,716 | £7,672.30m | 16:30 19/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,257.50p | -2.18% |
|
483 | £1,535,494.53b | 16:30 19/04/24 |
Ricardo Plc | 457.50p | 2.58% |
|
321 | £241.81m | 16:30 19/04/24 |
Rightmove | 506.80p | -0.71% |
|
1,135,773 | £483.03m | 16:30 19/04/24 |
Rio Tinto | 5,382.00p | -0.06% |
|
383,473 | £73,951.71m | 16:30 19/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 70.00p | -1.41% |
|
22 | £57.86m | 16:30 19/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
0 | £297.72m | 16:30 19/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 395.50p | -2.25% |
|
3,330,457 | £7,272.00m | 16:30 19/04/24 |
Rotork | 314.70p | -0.16% |
|
134,764 | £2,737.11m | 16:30 19/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 692.50p | -0.68% |
|
126,505 | £3,052.17m | 16:30 19/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.70p | 0.06% |
|
1,904 | £426,750.02b | 16:30 19/04/24 |
Safestore Holdings Plc | 754.00p | 0.07% |
|
21,498 | £1,565.95m | 16:30 19/04/24 |
Saga | 110.00p | -0.36% |
|
118,525 | £1,229.81m | 16:30 19/04/24 |
Sage Group | 1,139.50p | -0.81% |
|
363,261 | £12,298.46m | 16:30 19/04/24 |
Sainsbury (J) | 258.90p | -1.33% |
|
706,262 | £4,980.65m | 16:30 19/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,031.00p | -0.87% |
|
5,571 | £1,421.35m | 16:30 19/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.80p | -0.12% |
|
9,131 | £242.10m | 16:30 19/04/24 |
Schroders | 368.40p | -0.14% |
|
250,995 | £785.80m | 16:30 19/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 848.00p | 0.81% |
|
173,433 | £6,340.58m | 16:30 19/04/24 |
Senior | 160.80p | -0.25% |
|
30,320 | £674.42m | 16:30 19/04/24 |
Serco Group | 178.90p | 0.45% |
|
413,042 | £1,965.32m | 16:30 19/04/24 |
Severfield Plc | 67.40p | 0.30% |
|
351 | £200.52m | 16:30 19/04/24 |
Severn Trent | 2,445.00p | 0.87% |
|
184,660 | £5,750.79m | 16:30 19/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 26.85p | -1.20% |
|
3,892 | £158.78m | 16:30 19/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 93.45p | 0.38% |
|
49,831 | £1,259,837.18b | 16:30 19/04/24 |
Smith & Nephew | 964.20p | -0.33% |
|
343,765 | £8,645.16m | 16:30 19/04/24 |
DS Smith Plc | 359.20p | -9.84% |
|
10,830,544 | £3,393.52m | 16:30 19/04/24 |
Smiths Group | 1,585.50p | -0.35% |
|
93,925 | £6,264.34m | 16:30 19/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,547.00p | -0.80% |
|
45,195 | £3,053.87m | 16:30 19/04/24 |
Solgold Plc | 9.69p | -0.51% |
|
265,803 | £208,091.17b | 16:30 19/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,161.00p | -0.25% |
|
23,939 | £3,765.04m | 16:30 19/04/24 |
Speedy Hire Plc | 23.90p | 0.00% |
|
13,488 | £124.77m | 16:30 19/04/24 |
Spirax-Sarco Engineering | 9,210.00p | 0.22% |
|
35,341 | £6,758.81m | 16:30 19/04/24 |
Spire Healthcare Group | 246.00p | -0.81% |
|
44,337 | £982.50m | 16:30 19/04/24 |
Spirent Communications Plc | 193.25p | -0.39% |
|
153,834 | £1,182.19m | 16:30 19/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,657.50p | 0.39% |
|
336,658 | £16,677.37m | 16:30 19/04/24 |
SSP Group | 197.40p | -1.69% |
|
282,360 | £937.97m | 16:30 19/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 419.80p | 0.48% |
|
512,626 | £2,202.59m | 16:30 19/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 664.60p | 0.65% |
|
880,909 | £21,786.64m | 16:30 19/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 236.00p | 0.43% |
|
664 | £92.74m | 16:30 19/04/24 |
Supergroup | 8.49p | -0.93% |
|
6,380 | £6.90m | 16:30 19/04/24 |
Synthomer | 238.50p | -2.25% |
|
37,387 | £810.62m | 16:30 19/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.50p | 2.11% |
|
34,852 | £433.92m | 16:30 19/04/24 |
Tate & Lyle | 637.00p | 0.55% |
|
114,709 | £2,971.14m | 16:30 19/04/24 |
Taylor Wimpey | 130.95p | -0.95% |
|
2,121,610 | £4,268.01m | 16:30 19/04/24 |
TBC Bank Group Plc | 3,065.00p | 0.99% |
|
1,306 | £1,663,088.00b | 16:30 19/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,616.00p | 2.15% |
|
13,265 | £1,296.73m | 16:30 19/04/24 |
Tesco | 281.90p | -0.35% |
|
1,330,139 | £22,949.65m | 16:30 19/04/24 |
Ti Fluid Systems Plc | 146.40p | 0.83% |
|
113,370 | £747,607.81b | 16:30 19/04/24 |
Topps Tiles Plc | 41.35p | -3.39% |
|
2,460 | £80.46m | 16:30 19/04/24 |
TP ICAP Plc | 205.75p | -0.36% |
|
69,515 | £2,011.11m | 16:30 19/04/24 |
Trainline Plc | 341.30p | -0.20% |
|
74,526 | n/a | 16:30 19/04/24 |
Travis Perkins | 712.50p | -0.63% |
|
77,048 | £1,780.33m | 16:30 19/04/24 |
Trifast Plc | 75.10p | 0.00% |
|
0 | £87.65m | 16:30 19/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 146.90p | 0.00% |
|
264,434 | £995.75m | 16:30 19/04/24 |
TT Electronics Plc | 167.00p | 0.91% |
|
490 | £270.63m | 16:30 19/04/24 |
TUI | 575.75p | -0.35% |
|
145,303 | £3,376.60m | 16:30 19/04/24 |
Tullow Oil | 35.76p | -1.00% |
|
254,470 | £326.01m | 16:30 19/04/24 |
Tyman Plc | 297.00p | 0.85% |
|
10,656 | £503.60m | 16:30 19/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.40p | -0.15% |
|
24,448 | £849.82m | 16:30 19/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,813.00p | 1.05% |
|
663,316 | £48,938.31m | 16:30 19/04/24 |
Unite Group | 917.50p | -0.65% |
|
153,525 | £2,036.30m | 16:30 19/04/24 |
United Utilities Group | 1,032.00p | 1.50% |
|
360,651 | £7,037.21m | 16:30 19/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 463.50p | 1.42% |
|
59,562 | £1,257.08m | 16:30 19/04/24 |
Victrex plc | 1,268.00p | 0.32% |
|
7,712 | £1,083.59m | 16:30 19/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 66.78p | 0.09% |
|
8,000,318 | £17,734.19m | 16:30 19/04/24 |
Volution Group Plc | 407.75p | -1.27% |
|
15,629 | £815.50m | 16:30 19/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 19/04/24 |
Weir Group | 1,976.00p | -0.70% |
|
200,011 | £4,228.17m | 16:30 19/04/24 |
Wetherspoon (J.D.) | 727.25p | -0.85% |
|
20,380 | £862.17m | 16:30 19/04/24 |
WH Smith | 1,233.00p | -1.36% |
|
58,883 | £1,412.19m | 16:30 19/04/24 |
Whitbread | 3,077.50p | -0.66% |
|
155,469 | £5,615.63m | 16:30 19/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 602.00p | 0.17% |
|
3,616 | £741.95m | 16:30 19/04/24 |
Wizz Air Holdings | 2,126.00p | 1.53% |
|
31,329 | £1,198.59m | 16:30 19/04/24 |
Wolseley Plc | 16,950.00p | -0.73% |
|
27,826 | £17,030.75m | 16:30 19/04/24 |
Wood Group (John) | 151.15p | 1.10% |
|
338,815 | £572.67m | 16:30 19/04/24 |
Workspace Group | 490.00p | -1.11% |
|
7,737 | £795.76m | 16:30 19/04/24 |
WPP | 777.60p | 0.96% |
|
567,207 | £10,067.95m | 16:30 19/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,416.92b | 07:45 20/03/24 |
XP Power Ltd | 1,056.00p | -0.75% |
|
3,564 | £203.20m | 16:30 19/04/24 |