You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.32% |
|
383,200 | £27,622.90m | 16:30 25/04/24 |
4imprint Group Plc | 6,370.00p | 0.00% |
|
2,813 | £1,781.40m | 16:30 25/04/24 |
888 Holdings Plc | 81.55p | -1.33% |
|
82,027 | £291.24m | 16:30 25/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,695.00p | -2.67% |
|
101,885 | £7,588.80m | 16:30 25/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 108.50p | -0.73% |
|
653,901 | n/a | 16:30 25/04/24 |
Aj Bell Plc | 308.00p | -0.81% |
|
37,629 | £0.00m | 16:30 25/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
Anglo American | 2,551.50p | 15.40% |
|
6,180,857 | £35,768.81m | 16:30 25/04/24 |
Antofagasta | 2,224.00p | 2.25% |
|
387,657 | £21,925.45m | 16:30 25/04/24 |
AO World | 104.60p | 0.00% |
|
23,776 | £440.42m | 16:30 25/04/24 |
Ascential Plc | 311.20p | -0.58% |
|
181,555 | £1,395,020.93b | 16:30 25/04/24 |
Ashmore Group | 183.80p | -0.05% |
|
83,870 | £1,300.15m | 16:30 25/04/24 |
Ashtead Group | 5,776.00p | 1.05% |
|
320,968 | £29,072.08m | 16:30 25/04/24 |
Associated British Foods | 2,692.00p | -0.30% |
|
348,460 | £21,271.75m | 16:30 25/04/24 |
Assura Plc | 40.64p | -0.12% |
|
307,529 | £665.56m | 16:30 25/04/24 |
Aston Martin Lagonda Global Holdings Plc | 152.00p | -2.00% |
|
136,975 | £37,353.41m | 16:30 25/04/24 |
AstraZeneca | 12,008.00p | 5.80% |
|
1,008,309 | £151.80b | 16:30 25/04/24 |
Auto Trader Group | 688.20p | -0.84% |
|
502,049 | £6,889.24m | 16:30 25/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 458.40p | -1.29% |
|
1,328,864 | £18,558.93m | 16:30 25/04/24 |
Avon Rubber Plc | 1,168.00p | -3.47% |
|
1,015 | £362.35m | 16:30 25/04/24 |
B&M European Value Retail | 515.70p | -0.21% |
|
939,281 | £5,157.00m | 16:30 25/04/24 |
Babcock International Group | 518.00p | -0.29% |
|
111,683 | £2,611.74m | 16:30 25/04/24 |
BAE Systems | 1,323.00p | -3.11% |
|
1,597,651 | £41,886.54m | 16:30 25/04/24 |
Bakkavor Group Plc | 116.00p | -4.13% |
|
3,517 | £695,578.75b | 16:30 25/04/24 |
Balfour Beatty | 360.20p | -1.37% |
|
120,211 | £2,484.44m | 16:30 25/04/24 |
Bank of Georgia Holdings | 5,300.00p | 1.92% |
|
4,005 | £2,012.84m | 16:30 25/04/24 |
Barclays | 203.15p | 6.54% |
|
23,945,098 | £34,143.41m | 16:30 25/04/24 |
Barr (A.G.) | 561.00p | 0.54% |
|
5,546 | £647.50m | 16:30 25/04/24 |
Barratt Developments | 448.60p | -0.11% |
|
734,128 | £4,496.25m | 16:30 25/04/24 |
Beazley | 656.00p | -1.94% |
|
401,557 | £3,420.64m | 16:30 25/04/24 |
Bellway | 2,486.00p | -0.24% |
|
34,650 | £3,046.27m | 16:30 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.00% |
|
96,176 | £6,357.29m | 16:30 25/04/24 |
Bhp Group Plc | 2,312.00p | -2.20% |
|
858,010 | £0.00m | 16:30 25/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,066.00p | -0.56% |
|
70,534 | £1,677.48m | 16:30 25/04/24 |
Bodycote | 676.00p | -2.31% |
|
57,209 | £1,294.24m | 16:30 25/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 526.25p | 0.05% |
|
6,669,030 | £96,735.60m | 16:30 25/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,337.00p | -0.47% |
|
687,378 | £43,566.93m | 16:30 25/04/24 |
British Land Company | 387.50p | -0.23% |
|
478,658 | £3,986.38m | 16:30 25/04/24 |
Britvic | 862.50p | -0.29% |
|
28,780 | £2,261.96m | 16:30 25/04/24 |
BT Group | 104.60p | -0.29% |
|
4,745,598 | £10,420.26m | 16:30 25/04/24 |
Bunzl | 3,025.00p | -2.10% |
|
180,511 | £10,139.53m | 16:30 25/04/24 |
Burberry Group | 1,144.25p | 1.08% |
|
371,916 | £5,091.64m | 16:30 25/04/24 |
Cairn Energy | 169.40p | 0.12% |
|
26,223 | £976.33m | 16:30 25/04/24 |
Capita | 13.30p | -0.37% |
|
606,280 | £88.39m | 16:30 25/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 101.80p | 3.98% |
|
52,087 | £346.83m | 16:30 25/04/24 |
Carnival | 1,082.00p | -0.05% |
|
150,241 | £2,050.90m | 16:30 25/04/24 |
Centamin (DI) | 124.50p | -1.11% |
|
821,690 | £1,422.15m | 16:30 25/04/24 |
Centrica | 131.30p | -0.15% |
|
4,405,201 | £6,656.94m | 16:30 25/04/24 |
Chemring Group Plc | 364.50p | -0.48% |
|
35,199 | £1,017.78m | 16:30 25/04/24 |
Chesnara Plc | 250.50p | 0.20% |
|
771 | £317.01m | 16:30 25/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,995.00p | -2.38% |
|
2,882 | £1,207.79m | 16:30 25/04/24 |
Close Brothers Group | 469.60p | 2.58% |
|
85,999 | £703.37m | 16:30 25/04/24 |
CLS Holdings | 82.65p | 0.30% |
|
10,335 | £34.83m | 16:30 25/04/24 |
Coats Group Plc | 80.10p | -0.25% |
|
73,986 | £1,278,124.03b | 16:30 25/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,542.00p | 0.24% |
|
161,124 | £9,358.15m | 16:30 25/04/24 |
Compass Group | 2,228.00p | -0.18% |
|
390,628 | £36,632.04m | 16:30 25/04/24 |
Computacenter | 2,530.00p | -1.02% |
|
10,407 | £3,103.25m | 16:30 25/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 275.00p | -3.31% |
|
1,360,137 | £5,829,601.28b | 16:30 25/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,225.00p | -0.35% |
|
3,845 | £2,102.10m | 16:30 25/04/24 |
Crest Nicholson Holdings | 185.80p | 0.38% |
|
193,312 | £467.59m | 16:30 25/04/24 |
CRH | 6,190.00p | -1.02% |
|
230,357 | £50,951.02m | 16:30 25/04/24 |
Croda International | 4,642.00p | -0.98% |
|
141,266 | £6,310.11m | 16:30 25/04/24 |
Custodian Reit Plc | 75.50p | -0.66% |
|
7,956 | £183.33m | 16:30 25/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,435.00p | -0.91% |
|
19,681 | £4,810.37m | 16:30 25/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 1,998.00p | -2.06% |
|
32,850 | £2,221.22m | 16:30 25/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 25/04/24 |
Diageo | 2,759.00p | -1.99% |
|
1,039,834 | £69,429.55m | 16:30 25/04/24 |
Diploma | 3,560.00p | -0.56% |
|
61,701 | £4,023.44m | 16:30 25/04/24 |
Direct Line Insurance Group | 186.40p | -1.82% |
|
541,439 | £2,563.00m | 16:30 25/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 326.60p | 0.74% |
|
73,289 | £543.54m | 16:30 25/04/24 |
Drax Group | 523.50p | 2.65% |
|
265,951 | £2,127.23m | 16:30 25/04/24 |
Dunelm Group | 985.00p | -1.13% |
|
37,465 | £1,997.22m | 16:30 25/04/24 |
easyJet | 534.60p | -0.15% |
|
400,160 | £2,112.78m | 16:30 25/04/24 |
Elementis | 136.00p | -1.16% |
|
74,746 | £629.65m | 16:30 25/04/24 |
Empiric Student Property Plc | 89.45p | 0.17% |
|
31,191 | £344.38m | 16:30 25/04/24 |
Energean Oil & Gas Plc | 1,080.00p | -0.37% |
|
62,908 | £1,988,933.63b | 16:30 25/04/24 |
Enquest Plc | 15.28p | -3.17% |
|
342,276 | £122.65m | 16:30 25/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.40p | -0.98% |
|
37,318 | £449.72m | 16:30 25/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,224.00p | -1.29% |
|
426,178 | £30,960.21m | 16:30 25/04/24 |
FDM Group Holdings PLC | 328.00p | 0.00% |
|
5,334 | £352.66m | 16:30 25/04/24 |
Ferrexpo Plc | 51.40p | -0.39% |
|
115,843 | £300.87m | 16:30 25/04/24 |
FirstGroup | 165.20p | -3.67% |
|
317,271 | £1,990.28m | 16:30 25/04/24 |
Forterra Plc | 162.40p | 1.50% |
|
97,207 | £340,485.44b | 16:30 25/04/24 |
Fresnillo | 581.00p | 0.00% |
|
195,353 | £4,281.35m | 16:30 25/04/24 |
Funding Circle Holdings Plc | 61.00p | 2.35% |
|
18,547 | £212,334.45b | 16:30 25/04/24 |
Future Plc | 612.75p | -0.45% |
|
53,469 | £709,077.06b | 16:30 25/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | -0.81% |
|
6,377 | £202.83m | 16:30 25/04/24 |
Games Workshop Group Plc | 9,492.50p | -0.65% |
|
10,443 | £3,048.84m | 16:30 25/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.72% |
|
23,197 | £208.71m | 16:30 25/04/24 |
Genus | 1,696.00p | -0.53% |
|
7,033 | £1,034.53m | 16:30 25/04/24 |
Georgia Capital Plc | 1,307.00p | 0.23% |
|
450 | £336.21m | 16:30 25/04/24 |
GlaxoSmithKline | 1,640.50p | 0.14% |
|
1,143,033 | £79,893.83m | 16:30 25/04/24 |
Glencore | 468.25p | -1.42% |
|
7,677,993 | £67,403.37m | 16:30 25/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 930.50p | -1.44% |
|
38,059 | £2,189.27m | 16:30 25/04/24 |
Grainger | 253.00p | -0.39% |
|
61,331 | £1,045.13m | 16:30 25/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 129.00p | -1.68% |
|
103,194 | £530.36m | 16:30 25/04/24 |
Greggs | 2,682.00p | -4.28% |
|
17,673 | £2,691.41m | 16:30 25/04/24 |
Gulf Keystone Petroleum Ltd | 110.50p | -1.52% |
|
48,521 | £1,080.84m | 16:30 25/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 153.60p | -0.26% |
|
82,669 | £305.84m | 16:30 25/04/24 |
Halma | 2,162.00p | -2.61% |
|
133,927 | £8,187.60m | 16:30 25/04/24 |
Hammerson | 26.66p | -0.15% |
|
427,165 | £209.13m | 16:30 25/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 736.00p | -1.47% |
|
337,662 | £3,470.92m | 16:30 25/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.55p | 0.77% |
|
561,187 | £1,310.81m | 16:30 25/04/24 |
Headlam Group Plc | 175.00p | -3.58% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 205.50p | 1.73% |
|
829 | £242.87m | 16:30 25/04/24 |
Hikma Pharmaceuticals | 1,840.00p | 1.60% |
|
151,545 | £3,668.69m | 16:30 25/04/24 |
Hill & Smith Holdings Plc | 1,888.00p | -1.72% |
|
5,817 | £1,481.89m | 16:30 25/04/24 |
Hilton Food Group Plc | 920.00p | -0.49% |
|
2,547 | £672.50m | 16:30 25/04/24 |
Hiscox Limited (DI) | 1,203.00p | 0.25% |
|
117,665 | £3,424.67m | 16:30 25/04/24 |
Hochschild Mining Plc | 159.70p | 2.37% |
|
147,746 | £807.40m | 16:30 25/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 871.25p | -0.03% |
|
326,533 | £5,599.34m | 16:30 25/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.29 | -0.89% |
|
146 | n/a | 16:30 25/04/24 |
HSBC Holdings | 661.00p | -0.33% |
|
4,603,302 | £130.13b | 16:30 25/04/24 |
Hunting | 358.00p | 1.20% |
|
47,260 | £532.85m | 16:30 25/04/24 |
Ibstock Plc | 147.80p | -2.38% |
|
112,482 | £599.40m | 16:30 25/04/24 |
IG Group Holdings | 729.00p | 0.14% |
|
72,567 | £2,672.87m | 16:30 25/04/24 |
IMI | 1,726.50p | 0.03% |
|
180,979 | £4,694.96m | 16:30 25/04/24 |
Imperial Tobacco Group Plc | 1,824.00p | 1.00% |
|
407,526 | £15,603,540.99b | 16:30 25/04/24 |
Inchcape | 786.00p | 8.34% |
|
244,739 | £3,420.00m | 16:30 25/04/24 |
Indivior | 1,409.00p | -7.30% |
|
262,240 | £10,124.76m | 16:30 25/04/24 |
Informa | 791.90p | -1.82% |
|
663,254 | £5,138.97m | 16:30 25/04/24 |
Integrafin Holdings Plc | 291.00p | -1.52% |
|
5,657 | £979,056.58b | 16:30 25/04/24 |
InterContinental Hotels Group | 8,030.00p | -0.86% |
|
91,092 | £18,960.22m | 16:30 25/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.34% |
|
2,430,479 | £3,562.45m | 16:30 25/04/24 |
Intertek Group | 4,946.00p | -0.64% |
|
108,732 | £7,982.19m | 16:30 25/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 504.50p | -1.08% |
|
140,004 | £3,114.88m | 16:30 25/04/24 |
IP Group | 47.40p | -0.84% |
|
303,276 | £267.64m | 16:30 25/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.10p | -0.14% |
|
2,805,998 | £2,806.05m | 16:30 25/04/24 |
IWG Plc | 183.30p | 0.16% |
|
152,381 | £1,842,243.46b | 16:30 25/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 16:30 25/04/24 |
JD Sports Fashion | 116.30p | -2.92% |
|
2,024,525 | £226.37m | 16:30 25/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,739.00p | -1.53% |
|
61,134 | £5,075.81m | 16:30 25/04/24 |
Jupiter Fund Management | 75.00p | -1.57% |
|
121,341 | £335.48m | 16:30 25/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 101.20p | -1.36% |
|
118,472 | £571.17m | 16:30 25/04/24 |
Kainos Group Plc | 936.00p | -0.43% |
|
56,378 | £1,182,404.48b | 16:30 25/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | -0.94% |
|
9,132 | £753.64m | 16:30 25/04/24 |
Kingfisher | 247.00p | -0.44% |
|
2,392,455 | £5,663.89m | 16:30 25/04/24 |
Lancashire Holdings Limited | 589.00p | 0.68% |
|
53,636 | £1,175.06m | 16:30 25/04/24 |
Land Securities Group | 639.00p | 0.67% |
|
559,954 | £5,052.32m | 16:30 25/04/24 |
Legal & General Group | 233.15p | -6.81% |
|
3,352,561 | £13,869.79m | 16:30 25/04/24 |
Lloyds Banking Group | 51.32p | -1.00% |
|
30,476,098 | £36,629.00m | 16:30 25/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 194.10p | 0.05% |
|
263,732 | £1,211.34m | 16:30 25/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 243.40p | -0.25% |
|
502,245 | £4,139.77m | 16:30 25/04/24 |
Marks & Spencer Group | 260.00p | 0.97% |
|
1,320,980 | £4,227.92m | 16:30 25/04/24 |
Marshalls | 255.00p | -0.78% |
|
26,360 | £508.42m | 16:30 25/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 16:30 25/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 624.40p | -1.20% |
|
533,345 | £8,287,229.95b | 16:30 25/04/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 237.50p | 0.00% |
|
36,021 | £981.51m | 16:30 25/04/24 |
Mitie Group | 115.00p | -1.20% |
|
167,009 | £416.03m | 16:30 25/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 16:30 25/04/24 |
Mondi | 1,499.00p | -0.63% |
|
988,985 | £7,278.45m | 16:30 25/04/24 |
Moneysupermarket.com Group | 213.20p | -1.02% |
|
136,724 | £1,167.30m | 16:30 25/04/24 |
Morgan Advanced Materials | 304.00p | -1.46% |
|
32,299 | £867.52m | 16:30 25/04/24 |
Morgan Sindall Group Plc | 2,250.00p | -2.17% |
|
9,866 | £996.70m | 16:30 25/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,048.00p | -0.55% |
|
816,556 | £39,270.11m | 16:30 25/04/24 |
NCC Group Plc | 127.80p | 0.79% |
|
52,553 | £352.34m | 16:30 25/04/24 |
Newriver Reit Plc | 75.60p | 0.40% |
|
7,426 | £233,707.92b | 16:30 25/04/24 |
Next | 9,130.00p | -0.76% |
|
84,487 | £13,756.14m | 16:30 25/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 360.10p | -2.07% |
|
821,789 | £2,252.28m | 16:30 25/04/24 |
On The Beach Group Plc | 147.00p | -2.13% |
|
7,396 | £250,739.58b | 16:30 25/04/24 |
OneSavings Bank | 395.40p | 0.30% |
|
148,474 | £961.14m | 16:30 25/04/24 |
Oxford Biomedica Plc | 219.00p | 0.00% |
|
5,898 | £6,558.38m | 16:30 25/04/24 |
Oxford Instruments Plc | 2,222.50p | 1.95% |
|
11,951 | £1,273.47m | 16:30 25/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 445.20p | 0.32% |
|
42,535 | £1,458,410.11b | 16:30 25/04/24 |
Paragon Group Of Companies | 690.50p | -1.92% |
|
33,280 | £2,025.14m | 16:30 25/04/24 |
PayPoint | 527.00p | 0.38% |
|
1,636 | £358.82m | 16:30 25/04/24 |
Pearson | 992.80p | -1.26% |
|
345,346 | £8,157.04m | 16:30 25/04/24 |
Pennon Group | 658.00p | -0.45% |
|
92,547 | £2,713.08m | 16:30 25/04/24 |
Persimmon | 1,285.50p | -1.15% |
|
260,558 | £3,953.87m | 16:30 25/04/24 |
Petrofac Ltd. | 23.90p | -2.61% |
|
148,458 | £82.67m | 16:30 25/04/24 |
Pets at Home Group | 283.40p | 0.21% |
|
64,569 | £1,417.00m | 16:30 25/04/24 |
Phoenix Group Holdings (DI) | 482.80p | -0.33% |
|
343,540 | £1,088.33m | 16:30 25/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 1.08% |
|
6,910 | £352.66m | 16:30 25/04/24 |
Playtech | 447.25p | -2.35% |
|
88,262 | £1,442.94m | 16:30 25/04/24 |
Plus500 Ltd | 2,161.00p | 0.05% |
|
31,549 | £1,681,814.53b | 16:30 25/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,490.00p | 1.02% |
|
761 | £620,433.66b | 16:30 25/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 90.45p | -0.28% |
|
246,312 | £540.14m | 16:30 25/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 718.00p | -2.50% |
|
1,327,420 | £18,470.97m | 16:30 25/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 212.00p | -0.24% |
|
39,958 | £503.26m | 16:30 25/04/24 |
PZ Cussons | 103.00p | 2.79% |
|
142,502 | £441.59m | 16:30 25/04/24 |
QinetiQ Group | 340.60p | -1.39% |
|
209,944 | £2,002.51m | 16:30 25/04/24 |
Quilter Plc | 105.40p | -0.38% |
|
117,837 | £1,954.28m | 16:30 25/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,612.00p | -1.59% |
|
3,526 | £775.12m | 16:30 25/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 636.00p | 0.04% |
|
69,073 | £2,351.93m | 16:30 25/04/24 |
Regional Reit Ltd | 21.85p | 0.00% |
|
36,417 | £112,688.44b | 16:30 25/04/24 |
RELX plc | 3,276.00p | -1.00% |
|
583,063 | £36,345.13m | 16:30 25/04/24 |
Renishaw | 4,060.00p | -0.25% |
|
7,305 | £2,955.21m | 16:30 25/04/24 |
Rentokil Initial | 411.60p | -2.00% |
|
4,637,366 | £7,502.78m | 16:30 25/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,550.00p | -1.80% |
|
1,013 | £1,704,010.11b | 16:30 25/04/24 |
Rightmove | 502.00p | -2.18% |
|
740,793 | £478.46m | 16:30 25/04/24 |
Rio Tinto | 5,384.00p | -0.94% |
|
728,470 | £73,979.19m | 16:30 25/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rolls-Royce Holdings | 405.90p | -2.43% |
|
6,431,871 | £7,463.23m | 16:30 25/04/24 |
Rotork | 309.00p | -0.32% |
|
219,182 | £2,687.53m | 16:30 25/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 707.50p | -0.35% |
|
328,833 | £3,118.28m | 16:30 25/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.20p | -3.41% |
|
189 | £425,000.00b | 16:30 25/04/24 |
Safestore Holdings Plc | 750.00p | -0.53% |
|
44,935 | £1,557.64m | 16:30 25/04/24 |
Saga | 104.90p | -2.51% |
|
42,506 | £1,172.79m | 16:30 25/04/24 |
Sage Group | 1,164.50p | -0.49% |
|
481,231 | £12,568.28m | 16:30 25/04/24 |
Sainsbury (J) | 254.80p | -4.50% |
|
2,310,108 | £4,901.78m | 16:30 25/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,052.00p | 0.77% |
|
12,195 | £1,450.30m | 16:30 25/04/24 |
Schroders | 347.50p | -5.31% |
|
996,890 | £741.22m | 16:30 25/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 843.40p | -0.35% |
|
372,815 | £6,306.18m | 16:30 25/04/24 |
Senior | 164.00p | 2.63% |
|
22,405 | £687.84m | 16:30 25/04/24 |
Serco Group | 181.50p | 0.97% |
|
555,896 | £1,993.89m | 16:30 25/04/24 |
Severn Trent | 2,447.00p | -0.69% |
|
92,985 | £5,755.49m | 16:30 25/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.18p | -1.63% |
|
43,769 | £160.70m | 16:30 25/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 93.55p | -0.80% |
|
109,055 | £1,271,296.38b | 16:30 25/04/24 |
Smith & Nephew | 961.40p | -2.26% |
|
887,010 | £8,620.06m | 16:30 25/04/24 |
DS Smith Plc | 342.00p | -1.16% |
|
4,218,844 | £3,231.02m | 16:30 25/04/24 |
Smiths Group | 1,599.00p | -0.74% |
|
191,355 | £6,317.68m | 16:30 25/04/24 |
Softcat Plc | 1,570.00p | -1.88% |
|
75,589 | £3,099.28m | 16:30 25/04/24 |
Solgold Plc | 9.09p | 3.53% |
|
95,038 | £188,549.07b | 16:30 25/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,234.00p | -1.70% |
|
22,348 | £3,851.98m | 16:30 25/04/24 |
Spirax-Sarco Engineering | 8,852.50p | -3.83% |
|
37,824 | £6,496.46m | 16:30 25/04/24 |
Spire Healthcare Group | 247.50p | 0.30% |
|
14,023 | £988.49m | 16:30 25/04/24 |
Spirent Communications Plc | 194.80p | 0.26% |
|
64,617 | £1,191.67m | 16:30 25/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,652.00p | -0.09% |
|
403,863 | £16,622.03m | 16:30 25/04/24 |
SSP Group | 199.70p | -2.39% |
|
308,198 | £948.90m | 16:30 25/04/24 |
St James's Place | 422.20p | -4.39% |
|
847,394 | £2,215.18m | 16:30 25/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 683.80p | 0.80% |
|
847,759 | £22,416.05m | 16:30 25/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.09p | 0.00% |
|
0 | £5.76m | 16:30 25/04/24 |
Synthomer | 233.50p | -4.11% |
|
16,029 | £793.62m | 16:30 25/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 76.00p | -1.30% |
|
22,845 | £433.92m | 16:30 25/04/24 |
Tate & Lyle | 634.50p | 0.87% |
|
87,571 | £2,959.48m | 16:30 25/04/24 |
Taylor Wimpey | 131.65p | -0.04% |
|
1,904,007 | £4,290.82m | 16:30 25/04/24 |
TBC Bank Group Plc | 3,285.00p | -0.15% |
|
9,827 | £1,785,174.40b | 16:30 25/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,672.00p | -1.07% |
|
3,854 | £1,341.66m | 16:30 25/04/24 |
Tesco | 289.20p | -0.99% |
|
2,456,140 | £23,543.95m | 16:30 25/04/24 |
Ti Fluid Systems Plc | 145.80p | -1.35% |
|
85,803 | £753,205.12b | 16:30 25/04/24 |
TP ICAP Plc | 201.00p | -0.74% |
|
360,529 | £2,011.11m | 16:30 25/04/24 |
Trainline Plc | 302.80p | -12.10% |
|
548,260 | n/a | 16:30 25/04/24 |
Travis Perkins | 725.50p | 1.26% |
|
350,494 | £1,812.81m | 16:30 25/04/24 |
Tritax Big Box Reit | 147.25p | 0.03% |
|
438,489 | £998.12m | 16:30 25/04/24 |
TUI | 574.50p | -0.69% |
|
128,062 | £3,369.27m | 16:30 25/04/24 |
Tullow Oil | 35.48p | 1.49% |
|
299,435 | £323.46m | 16:30 25/04/24 |
Tyman Plc | 376.75p | -3.95% |
|
38,268 | £638.83m | 16:30 25/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.00p | -0.46% |
|
44,494 | £844.62m | 16:30 25/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,072.00p | 5.49% |
|
1,731,579 | £52,262.47m | 16:30 25/04/24 |
Unite Group | 918.00p | -0.08% |
|
204,382 | £2,037.41m | 16:30 25/04/24 |
United Utilities Group | 1,031.00p | -0.87% |
|
289,276 | £7,030.39m | 16:30 25/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 472.50p | -0.74% |
|
42,467 | £1,281.49m | 16:30 25/04/24 |
Victrex plc | 1,218.00p | -2.25% |
|
7,990 | £1,040.86m | 16:30 25/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 68.88p | -0.38% |
|
8,281,418 | £18,291.87m | 16:30 25/04/24 |
Weir Group | 1,969.00p | -1.35% |
|
226,773 | £4,213.19m | 16:30 25/04/24 |
Wetherspoon (J.D.) | 727.75p | -0.92% |
|
16,645 | £862.77m | 16:30 25/04/24 |
WH Smith | 1,188.50p | -5.75% |
|
202,307 | £1,361.23m | 16:30 25/04/24 |
Whitbread | 3,020.00p | -2.86% |
|
260,967 | £5,510.71m | 16:30 25/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,110.00p | -0.28% |
|
100,691 | £1,189.57m | 16:30 25/04/24 |
Wolseley Plc | 16,815.00p | -0.68% |
|
25,069 | £17,030.75m | 16:30 25/04/24 |
Wood Group (John) | 148.00p | -0.24% |
|
251,287 | £560.74m | 16:30 25/04/24 |
Workspace Group | 484.50p | 0.47% |
|
47,107 | £786.83m | 16:30 25/04/24 |
WPP | 795.60p | -0.86% |
|
1,707,520 | £10,301.00m | 16:30 25/04/24 |
XP Power Ltd | 1,098.00p | 4.57% |
|
2,072 | £211.28m | 16:30 25/04/24 |