You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,805.50p | 0.12% |
|
88,500 | £27,287.34m | 12:09 28/03/24 |
4imprint Group Plc | 6,450.00p | 1.65% |
|
2,341 | £1,803.78m | 11:50 28/03/24 |
888 Holdings Plc | 89.00p | 0.74% |
|
24,887 | £317.84m | 11:45 28/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,822.00p | -0.23% |
|
21,299 | £7,946.41m | 11:52 28/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 105.60p | 0.48% |
|
390,877 | n/a | 12:10 28/03/24 |
Aj Bell Plc | 302.00p | -0.26% |
|
1,501 | £0.00m | 12:04 28/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 27/03/24 |
Anglo American | 1,939.00p | 0.74% |
|
461,414 | £27,182.33m | 12:10 28/03/24 |
Antofagasta | 2,018.00p | 1.18% |
|
80,581 | £19,894.59m | 12:04 28/03/24 |
AO World | 104.10p | 15.80% |
|
72,069 | £438.32m | 12:04 28/03/24 |
Ascential Plc | 303.70p | 0.00% |
|
53,253 | £1,353,328.26b | 11:34 28/03/24 |
Ashmore Group | 199.20p | 1.66% |
|
19,388 | £1,409.09m | 11:59 28/03/24 |
Ashtead Group | 5,578.00p | 0.18% |
|
67,081 | £28,075.50m | 12:00 28/03/24 |
Associated British Foods | 2,486.00p | -1.43% |
|
71,407 | £19,643.97m | 12:05 28/03/24 |
Assura Plc | 42.20p | 0.88% |
|
71,650 | £691.11m | 12:10 28/03/24 |
Aston Martin Lagonda Global Holdings Plc | 172.15p | -1.18% |
|
56,403 | £37,353.41m | 12:00 28/03/24 |
AstraZeneca | 10,708.00p | -0.21% |
|
86,485 | £135.37b | 12:10 28/03/24 |
Auto Trader Group | 697.00p | -0.46% |
|
194,753 | £6,977.33m | 12:09 28/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 494.90p | -0.10% |
|
646,616 | £20,036.68m | 12:09 28/03/24 |
Avon Rubber Plc | 1,072.00p | 0.56% |
|
10 | £332.57m | 10:04 28/03/24 |
B&M European Value Retail | 543.40p | -0.22% |
|
191,080 | £5,434.00m | 12:09 28/03/24 |
Babcock International Group | 529.50p | -0.66% |
|
39,479 | £2,669.72m | 12:09 28/03/24 |
BAE Systems | 1,348.00p | -0.52% |
|
571,680 | £42,678.05m | 12:09 28/03/24 |
Bakkavor Group Plc | 107.25p | 0.00% |
|
843 | £616,535.74b | 16:30 27/03/24 |
Balfour Beatty | 383.50p | -0.26% |
|
24,573 | £2,645.15m | 12:09 28/03/24 |
Bank of Georgia Holdings | 5,030.00p | -0.20% |
|
1,391 | £1,910.30m | 10:49 28/03/24 |
Barclays | 183.63p | 1.07% |
|
3,135,598 | £30,862.68m | 12:09 28/03/24 |
Barr (A.G.) | 580.50p | 0.09% |
|
3,253 | £670.00m | 11:39 28/03/24 |
Barratt Developments | 476.60p | 0.00% |
|
859,803 | £4,776.89m | 12:09 28/03/24 |
Beazley | 671.00p | -0.04% |
|
55,290 | £3,498.86m | 11:29 28/03/24 |
Bellway | 2,635.00p | -0.34% |
|
8,841 | £3,228.85m | 12:10 28/03/24 |
Berkeley Group Holdings (The) | 4,746.00p | -0.42% |
|
6,441 | £6,485.75m | 12:09 28/03/24 |
Bhp Group Plc | 2,275.25p | 0.90% |
|
98,314 | £0.00m | 12:10 28/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,059.00p | 0.57% |
|
8,413 | £1,666.46m | 11:09 28/03/24 |
Bodycote | 694.25p | 0.54% |
|
6,851 | £1,329.18m | 12:00 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 496.45p | 0.59% |
|
3,035,920 | £91,257.75m | 12:09 28/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,403.50p | 0.59% |
|
169,988 | £44,806.63m | 12:10 28/03/24 |
British Land Company | 393.00p | 0.05% |
|
113,507 | £4,042.97m | 12:10 28/03/24 |
Britvic | 820.50p | -0.55% |
|
7,028 | £2,151.81m | 12:09 28/03/24 |
BT Group | 109.70p | 0.14% |
|
634,459 | £10,928.33m | 12:04 28/03/24 |
Bunzl | 3,051.00p | -0.20% |
|
46,737 | £10,226.68m | 12:09 28/03/24 |
Burberry Group | 1,223.00p | -0.77% |
|
140,725 | £5,442.06m | 12:09 28/03/24 |
Cairn Energy | 173.80p | 4.45% |
|
4,640 | £1,001.69m | 11:44 28/03/24 |
Capita | 13.41p | 0.52% |
|
225,121 | £89.12m | 11:34 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 92.00p | 0.11% |
|
9,891 | £313.44m | 11:24 28/03/24 |
Carnival | 1,224.00p | 0.00% |
|
21,326 | £2,320.06m | 12:09 28/03/24 |
Centamin (DI) | 112.60p | 1.26% |
|
274,535 | £1,286.21m | 12:10 28/03/24 |
Centrica | 128.35p | -0.73% |
|
635,308 | £6,507.38m | 12:10 28/03/24 |
Chemring Group Plc | 359.00p | 0.14% |
|
9,863 | £1,002.42m | 12:00 28/03/24 |
Chesnara Plc | 265.50p | 1.92% |
|
309 | £336.00m | 12:04 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,000.00p | 0.00% |
|
587 | £1,209.30m | 11:59 28/03/24 |
Close Brothers Group | 410.80p | 1.83% |
|
24,461 | £615.30m | 11:54 28/03/24 |
CLS Holdings | 86.90p | -0.46% |
|
3,744 | £36.62m | 11:59 28/03/24 |
Coats Group Plc | 82.15p | 0.67% |
|
14,312 | £1,298,815.87b | 12:04 28/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,515.00p | -0.16% |
|
42,198 | £9,258.75m | 12:04 28/03/24 |
Compass Group | 2,314.50p | 0.61% |
|
340,223 | £38,054.24m | 12:04 28/03/24 |
Computacenter | 2,694.00p | -0.07% |
|
9,985 | £3,304.41m | 12:00 28/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 288.50p | -0.24% |
|
258,692 | £5,927,991.30b | 11:54 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,090.00p | -1.42% |
|
2,021 | £2,034.93m | 12:04 28/03/24 |
Crest Nicholson Holdings | 192.40p | -0.98% |
|
18,118 | £484.20m | 12:00 28/03/24 |
CRH | 6,780.00p | -0.94% |
|
56,635 | £55,807.42m | 12:09 28/03/24 |
Croda International | 4,911.00p | 1.05% |
|
35,015 | £6,675.78m | 12:04 28/03/24 |
Custodian Reit Plc | 80.60p | 8.63% |
|
74,655 | £195.71m | 12:09 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,758.00p | -0.35% |
|
6,012 | £5,096.25m | 12:00 28/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,137.00p | -0.88% |
|
1,092 | £2,375.75m | 11:54 28/03/24 |
Dfs Furniture Plc | 112.80p | 0.00% |
|
64 | £240.30m | 16:30 27/03/24 |
Diageo | 2,939.75p | -0.17% |
|
164,118 | £73,978.07m | 12:09 28/03/24 |
Diploma | 3,724.00p | -0.90% |
|
22,714 | £4,208.79m | 12:00 28/03/24 |
Direct Line Insurance Group | 199.30p | 1.89% |
|
470,671 | £2,740.38m | 12:04 28/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 349.40p | -1.02% |
|
20,345 | £581.49m | 12:00 28/03/24 |
Drax Group | 498.40p | -1.23% |
|
24,984 | £2,025.23m | 12:10 28/03/24 |
Dunelm Group | 1,119.50p | 0.81% |
|
2,264 | £2,269.93m | 11:39 28/03/24 |
easyJet | 563.40p | 0.90% |
|
218,958 | £2,226.60m | 12:04 28/03/24 |
Elementis | 141.20p | 0.64% |
|
7,423 | £653.72m | 11:34 28/03/24 |
Empiric Student Property Plc | 94.40p | 0.00% |
|
0 | £363.44m | 10:59 28/03/24 |
Energean Oil & Gas Plc | 1,088.50p | -1.23% |
|
12,347 | £2,021,960.19b | 11:49 28/03/24 |
Enquest Plc | 14.61p | 4.99% |
|
173,354 | £117.27m | 11:59 28/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 172.00p | 1.30% |
|
14,553 | £451.29m | 12:04 28/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,438.00p | -0.87% |
|
91,363 | £33,015.26m | 12:04 28/03/24 |
FDM Group Holdings PLC | 339.50p | -0.88% |
|
1,939 | £365.02m | 11:34 28/03/24 |
Ferrexpo Plc | 44.40p | 2.54% |
|
97,388 | £259.89m | 12:04 28/03/24 |
FirstGroup | 182.10p | -0.33% |
|
104,601 | £2,193.89m | 11:44 28/03/24 |
Forterra Plc | 173.20p | -0.46% |
|
10,839 | £370,277.89b | 12:09 28/03/24 |
Fresnillo | 464.60p | 2.27% |
|
148,917 | £3,423.61m | 12:04 28/03/24 |
Funding Circle Holdings Plc | 46.00p | 2.00% |
|
0 | £162,131.42b | 08:29 28/03/24 |
Future Plc | 617.50p | -0.80% |
|
6,637 | £717,136.96b | 12:09 28/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 242.00p | 0.21% |
|
543 | £200.35m | 11:05 28/03/24 |
Games Workshop Group Plc | 9,940.00p | -0.05% |
|
3,579 | £3,192.57m | 11:34 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.00p | -0.95% |
|
1,197 | £206.47m | 11:44 28/03/24 |
Genus | 1,796.00p | 0.42% |
|
2,235 | £1,095.52m | 11:54 28/03/24 |
Georgia Capital Plc | 1,314.00p | 0.46% |
|
296 | £336.21m | 11:54 28/03/24 |
GlaxoSmithKline | 1,706.20p | 0.22% |
|
267,848 | £83,093.47m | 12:09 28/03/24 |
Glencore | 434.67p | 1.58% |
|
2,676,602 | £62,570.34m | 12:09 28/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 995.50p | 0.23% |
|
11,847 | £2,342.20m | 12:10 28/03/24 |
Grainger | 257.60p | 0.12% |
|
12,572 | £1,064.13m | 12:10 28/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 116.40p | -1.36% |
|
25,981 | £478.56m | 11:44 28/03/24 |
Greggs | 2,876.00p | 0.35% |
|
3,598 | £2,886.09m | 12:09 28/03/24 |
Gulf Keystone Petroleum Ltd | 111.90p | -0.62% |
|
32,182 | £1,094.54m | 12:05 28/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.46b | 07:45 20/03/24 |
Halfords Group | 161.05p | 1.23% |
|
30,469 | £320.68m | 11:51 28/03/24 |
Halma | 2,342.00p | -0.09% |
|
29,737 | £8,869.27m | 12:09 28/03/24 |
Hammerson | 28.64p | 1.42% |
|
252,024 | £224.66m | 12:00 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 737.60p | 0.12% |
|
88,022 | £3,478.46m | 12:09 28/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 94.00p | -0.42% |
|
150,626 | £1,345.89m | 12:04 28/03/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
0 | £146.11m | 09:35 28/03/24 |
Helical Bar Plc | 208.00p | 0.12% |
|
1,502 | £245.82m | 11:54 28/03/24 |
Hikma Pharmaceuticals | 1,917.50p | 2.18% |
|
24,808 | £3,823.21m | 11:59 28/03/24 |
Hill & Smith Holdings Plc | 1,946.00p | 1.35% |
|
10,555 | £1,527.42m | 11:59 28/03/24 |
Hilton Food Group Plc | 852.00p | 0.12% |
|
534 | £622.79m | 11:29 28/03/24 |
Hiscox Limited (DI) | 1,239.00p | 0.16% |
|
17,070 | £3,527.15m | 12:10 28/03/24 |
Hochschild Mining Plc | 128.60p | 1.86% |
|
64,929 | £650.16m | 11:29 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 902.20p | 0.42% |
|
185,993 | £5,798.25m | 12:09 28/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF28.46 | 0.32% |
|
0 | n/a | 11:44 28/03/24 |
HSBC Holdings | 623.80p | 1.51% |
|
1,677,200 | £122.80b | 12:09 28/03/24 |
Hunting | 335.00p | 0.75% |
|
5,848 | £498.62m | 12:09 28/03/24 |
Ibstock Plc | 151.20p | -0.33% |
|
15,251 | £613.19m | 11:59 28/03/24 |
IG Group Holdings | 730.50p | 0.07% |
|
12,865 | £2,678.37m | 12:09 28/03/24 |
IMI | 1,823.50p | 0.30% |
|
33,201 | £4,958.74m | 12:10 28/03/24 |
Imperial Tobacco Group Plc | 1,766.00p | 0.71% |
|
149,437 | £15,212,571.65b | 12:03 28/03/24 |
Inchcape | 724.50p | 0.14% |
|
19,339 | £3,152.40m | 12:08 28/03/24 |
Indivior | 1,709.00p | 0.56% |
|
26,712 | £12,280.49m | 12:04 28/03/24 |
Informa | 833.00p | -0.50% |
|
196,769 | £5,405.68m | 12:10 28/03/24 |
Integrafin Holdings Plc | 274.30p | 0.48% |
|
10,221 | £904,509.12b | 11:56 28/03/24 |
InterContinental Hotels Group | 8,289.00p | 0.11% |
|
28,872 | £19,571.76m | 12:09 28/03/24 |
Intermediate Capital Group | 2,068.00p | 0.12% |
|
29,540 | £6,741.91m | 12:09 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 174.20p | 1.78% |
|
1,759,421 | £3,524.01m | 12:10 28/03/24 |
Intertek Group | 4,980.00p | -0.30% |
|
35,636 | £8,037.06m | 12:09 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 526.60p | -0.49% |
|
109,244 | £3,251.33m | 12:09 28/03/24 |
IP Group | 47.60p | 1.06% |
|
8,717 | £268.77m | 12:09 28/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 73.30p | -0.62% |
|
699,884 | £2,934.15m | 12:04 28/03/24 |
IWG Plc | 193.35p | -1.15% |
|
23,829 | £1,969,086.46b | 12:00 28/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 266.00p | 0.00% |
|
0 | £133.44m | 11:49 28/03/24 |
JD Sports Fashion | 128.15p | 10.47% |
|
5,813,453 | £249.44m | 12:09 28/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,788.50p | 0.00% |
|
15,368 | £5,075.81m | 12:09 28/03/24 |
Jupiter Fund Management | 87.60p | 0.63% |
|
24,354 | £391.83m | 12:09 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 106.80p | 0.75% |
|
16,004 | £602.78m | 12:04 28/03/24 |
Kainos Group Plc | 979.00p | -0.36% |
|
4,991 | £1,235,416.70b | 11:59 28/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
3,186 | £753.64m | 11:52 28/03/24 |
Kingfisher | 247.70p | 0.28% |
|
553,395 | £5,679.94m | 12:04 28/03/24 |
Lancashire Holdings Limited | 619.50p | -0.64% |
|
20,149 | £1,235.90m | 11:59 28/03/24 |
Land Securities Group | 652.20p | -0.73% |
|
89,665 | £5,156.68m | 12:10 28/03/24 |
Legal & General Group | 253.60p | -0.80% |
|
716,115 | £15,086.34m | 12:10 28/03/24 |
Lloyds Banking Group | 51.70p | 0.02% |
|
13,775,166 | £36,900.22m | 12:09 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 202.80p | 1.71% |
|
553,153 | £1,265.63m | 12:10 28/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 267.80p | 0.94% |
|
86,582 | £4,554.77m | 11:59 28/03/24 |
Marks & Spencer Group | 264.60p | -0.49% |
|
896,503 | £4,302.72m | 12:04 28/03/24 |
Marshalls | 269.60p | 0.75% |
|
8,910 | £537.53m | 11:49 28/03/24 |
Marston's | 28.87p | 0.26% |
|
37 | £166.09m | 11:58 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 671.90p | 0.10% |
|
480,805 | £8,847,998.98b | 12:09 28/03/24 |
Metro Bank Plc | 32.45p | 0.62% |
|
41 | £216,938.19b | 10:59 28/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 225.60p | 1.62% |
|
4,231 | £932.33m | 11:44 28/03/24 |
Mitie Group | 104.60p | 0.00% |
|
147,210 | £378.41m | 11:39 28/03/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
0 | £266.27m | 10:49 28/03/24 |
Mondi | 1,397.50p | -0.36% |
|
230,215 | £6,785.61m | 12:09 28/03/24 |
Moneysupermarket.com Group | 220.40p | -3.67% |
|
101,300 | £1,206.73m | 12:04 28/03/24 |
Morgan Advanced Materials | 289.50p | 0.09% |
|
335 | £826.15m | 11:57 28/03/24 |
Morgan Sindall Group Plc | 2,330.00p | 0.76% |
|
626 | £1,032.14m | 12:00 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,065.50p | 0.42% |
|
645,094 | £39,925.86m | 12:10 28/03/24 |
NCC Group Plc | 125.40p | 0.97% |
|
2,761 | £345.73m | 12:00 28/03/24 |
Newriver Reit Plc | 78.10p | 0.45% |
|
0 | £241,232.13b | 11:19 28/03/24 |
Next | 9,242.00p | 0.41% |
|
16,790 | £13,924.89m | 12:05 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 458.10p | -1.91% |
|
134,947 | £2,865.22m | 12:04 28/03/24 |
On The Beach Group Plc | 164.90p | 1.10% |
|
17,798 | £272,274.46b | 11:54 28/03/24 |
OneSavings Bank | 377.00p | -0.63% |
|
76,937 | £916.41m | 12:09 28/03/24 |
Oxford Biomedica Plc | 195.50p | -0.76% |
|
396 | £6,558.38m | 12:09 28/03/24 |
Oxford Instruments Plc | 2,067.50p | 0.36% |
|
127 | £1,184.65m | 08:49 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 449.20p | 1.19% |
|
14,915 | £1,458,738.82b | 12:02 28/03/24 |
Paragon Group Of Companies | 681.25p | 1.11% |
|
23,769 | £1,998.01m | 11:49 28/03/24 |
PayPoint | 503.00p | 0.20% |
|
4,173 | £342.48m | 10:24 28/03/24 |
Pearson | 1,043.50p | 0.48% |
|
78,217 | £8,573.60m | 12:09 28/03/24 |
Pennon Group | 646.00p | -1.90% |
|
48,474 | £2,663.60m | 12:10 28/03/24 |
Persimmon | 1,308.00p | 0.50% |
|
96,330 | £4,023.07m | 12:10 28/03/24 |
Petrofac Ltd. | 26.50p | 0.76% |
|
54,210 | £91.67m | 11:54 28/03/24 |
Pets at Home Group | 271.00p | 0.78% |
|
73,817 | £1,355.00m | 12:04 28/03/24 |
Phoenix Group Holdings (DI) | 547.20p | 0.66% |
|
247,887 | £1,233.50m | 12:10 28/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.50p | 1.44% |
|
1,607 | £342.93m | 12:09 28/03/24 |
Playtech | 453.80p | -3.28% |
|
27,316 | £1,464.07m | 11:49 28/03/24 |
Plus500 Ltd | 1,808.00p | 0.17% |
|
6,097 | £1,415,128.70b | 12:04 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,415.00p | 1.43% |
|
116 | £586,783.04b | 12:04 28/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 93.15p | -1.79% |
|
69,261 | £556.27m | 12:10 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 747.40p | -1.14% |
|
657,776 | £19,227.31m | 12:10 28/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 226.50p | 0.89% |
|
3,014 | £537.68m | 11:15 28/03/24 |
PZ Cussons | 90.45p | 0.22% |
|
12,927 | £387.78m | 12:04 28/03/24 |
QinetiQ Group | 363.20p | 0.00% |
|
72,883 | £2,135.38m | 11:59 28/03/24 |
Quilter Plc | 105.80p | 0.86% |
|
113,152 | £1,954.28m | 12:04 28/03/24 |
Rank Group | 69.00p | 0.00% |
|
4,390 | £269.57m | 16:30 27/03/24 |
Rathbone Brothers | 1,523.00p | 0.20% |
|
1,728 | £732.32m | 11:49 28/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 669.50p | 0.15% |
|
34,201 | £2,475.81m | 12:00 28/03/24 |
Regional Reit Ltd | 16.70p | -16.46% |
|
43,641 | £103,095.74b | 10:49 28/03/24 |
RELX plc | 3,430.00p | 0.20% |
|
98,113 | £38,053.67m | 12:09 28/03/24 |
Renishaw | 4,164.00p | -0.24% |
|
2,192 | £3,030.91m | 12:00 28/03/24 |
Rentokil Initial | 473.45p | 0.48% |
|
398,772 | £8,630.20m | 12:00 28/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,577.00p | 0.70% |
|
219 | £1,674,100.22b | 11:54 28/03/24 |
Rightmove | 549.80p | 1.18% |
|
189,754 | £524.01m | 12:10 28/03/24 |
Rio Tinto | 5,006.00p | 0.74% |
|
223,873 | £68,785.26m | 12:10 28/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
881 | £309.32m | 16:30 27/03/24 |
Rolls-Royce Holdings | 425.30p | 0.57% |
|
1,067,900 | £7,819.93m | 12:09 28/03/24 |
Rotork | 327.40p | -0.06% |
|
48,887 | £2,847.56m | 12:10 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 730.00p | 0.14% |
|
100,578 | £3,217.45m | 12:09 28/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 177.10p | 0.40% |
|
84 | £441,000.00b | 10:49 28/03/24 |
Safestore Holdings Plc | 752.25p | 0.03% |
|
14,008 | £1,562.32m | 11:30 28/03/24 |
Saga | 122.00p | 1.33% |
|
5,732 | £1,363.97m | 11:59 28/03/24 |
Sage Group | 1,260.00p | -0.51% |
|
150,544 | £13,599.00m | 12:03 28/03/24 |
Sainsbury (J) | 270.10p | -0.88% |
|
204,204 | £5,196.12m | 12:09 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,059.00p | -0.33% |
|
4,229 | £1,459.95m | 11:39 28/03/24 |
Schroders | 374.40p | 0.25% |
|
145,647 | £798.60m | 12:10 28/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 891.40p | 0.09% |
|
138,495 | £6,665.08m | 12:10 28/03/24 |
Senior | 176.20p | 0.34% |
|
12,057 | £739.01m | 12:09 28/03/24 |
Serco Group | 189.80p | -0.05% |
|
132,435 | £2,085.07m | 12:09 28/03/24 |
Severn Trent | 2,486.00p | -1.82% |
|
65,823 | £5,847.22m | 12:10 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 29.40p | -1.26% |
|
11,386 | £173.86m | 12:04 28/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 96.65p | 0.68% |
|
72,042 | £1,294,214.78b | 12:10 28/03/24 |
Smith & Nephew | 1,003.50p | -3.93% |
|
453,014 | £8,997.53m | 11:59 28/03/24 |
DS Smith Plc | 395.80p | 0.13% |
|
1,162,271 | £3,739.30m | 12:09 28/03/24 |
Smiths Group | 1,643.00p | -0.54% |
|
36,092 | £6,491.52m | 12:09 28/03/24 |
Softcat Plc | 1,587.00p | 0.89% |
|
19,143 | £3,132.84m | 11:59 28/03/24 |
Solgold Plc | 9.49p | 2.54% |
|
278,161 | £198,642.24b | 11:55 28/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,295.00p | 0.83% |
|
21,622 | £3,924.64m | 11:54 28/03/24 |
Spirax-Sarco Engineering | 10,030.00p | -0.25% |
|
9,816 | £7,360.57m | 12:09 28/03/24 |
Spire Healthcare Group | 233.00p | 0.32% |
|
4,303 | £930.58m | 11:30 28/03/24 |
Spirent Communications Plc | 201.40p | 12.83% |
|
632,646 | £1,232.05m | 12:10 28/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,642.50p | -1.08% |
|
179,040 | £16,526.45m | 12:10 28/03/24 |
SSP Group | 219.80p | 0.37% |
|
51,600 | £1,044.40m | 12:00 28/03/24 |
St James's Place | 452.20p | -0.07% |
|
133,978 | £2,372.58m | 12:09 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 679.40p | 0.07% |
|
283,825 | £22,271.81m | 12:09 28/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 30.95p | 3.17% |
|
21,411 | £25.14m | 12:04 28/03/24 |
Synthomer | 256.80p | 7.81% |
|
40,745 | £872.81m | 11:59 28/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 81.75p | 0.31% |
|
7,470 | £433.92m | 12:04 28/03/24 |
Tate & Lyle | 619.00p | -0.24% |
|
36,984 | £2,887.19m | 11:59 28/03/24 |
Taylor Wimpey | 136.40p | -2.92% |
|
1,625,310 | £4,445.64m | 12:09 28/03/24 |
TBC Bank Group Plc | 3,187.50p | 0.39% |
|
1,190 | £1,758,748.80b | 12:10 28/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,600.00p | -0.62% |
|
1,774 | £1,283.89m | 11:14 28/03/24 |
Tesco | 299.00p | 0.15% |
|
1,038,547 | £24,341.77m | 11:59 28/03/24 |
Ti Fluid Systems Plc | 148.90p | 4.13% |
|
103,328 | £733,699.33b | 12:09 28/03/24 |
TP ICAP Plc | 226.70p | 0.40% |
|
28,505 | £2,011.11m | 11:54 28/03/24 |
Trainline Plc | 375.00p | -0.90% |
|
52,653 | n/a | 12:10 28/03/24 |
Travis Perkins | 724.00p | -1.31% |
|
45,535 | £1,809.07m | 12:09 28/03/24 |
Tritax Big Box Reit | 156.50p | 0.06% |
|
99,256 | £1,060.82m | 12:04 28/03/24 |
TUI | 651.50p | 0.93% |
|
126,791 | £3,820.85m | 11:59 28/03/24 |
Tullow Oil | 31.40p | 0.00% |
|
103,380 | £286.26m | 11:49 28/03/24 |
Tyman Plc | 288.00p | 0.17% |
|
1,654 | £488.34m | 11:44 28/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 69.70p | 0.58% |
|
38,367 | £905.69m | 11:39 28/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,961.50p | -0.09% |
|
141,091 | £50,844.24m | 12:09 28/03/24 |
Unite Group | 968.50p | 0.68% |
|
33,849 | £2,149.49m | 12:10 28/03/24 |
United Utilities Group | 1,025.50p | -1.63% |
|
149,137 | £6,992.88m | 12:10 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 496.60p | 1.14% |
|
11,481 | £1,346.85m | 12:09 28/03/24 |
Victrex plc | 1,285.50p | 1.38% |
|
4,110 | £1,098.54m | 11:54 28/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.98p | 0.94% |
|
4,103,210 | £18,583.99m | 12:10 28/03/24 |
Weir Group | 2,014.00p | -0.10% |
|
31,314 | £4,309.48m | 12:04 28/03/24 |
Wetherspoon (J.D.) | 736.00p | 1.41% |
|
6,325 | £872.55m | 12:04 28/03/24 |
WH Smith | 1,315.00p | 3.30% |
|
13,438 | £1,506.11m | 12:00 28/03/24 |
Whitbread | 3,319.00p | 1.37% |
|
22,466 | £6,056.31m | 12:10 28/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,111.00p | 0.52% |
|
15,271 | £1,190.13m | 12:09 28/03/24 |
Wolseley Plc | 17,285.00p | -0.76% |
|
4,429 | £17,030.75m | 12:09 28/03/24 |
Wood Group (John) | 133.40p | -0.78% |
|
86,478 | £505.42m | 11:40 28/03/24 |
Workspace Group | 506.50p | 1.00% |
|
13,950 | £822.56m | 12:10 28/03/24 |
WPP | 748.40p | 1.05% |
|
264,897 | £9,689.88m | 12:09 28/03/24 |
XP Power Ltd | 1,050.00p | -1.50% |
|
584 | £202.04m | 11:14 28/03/24 |