You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,866.00p | 0.92% |
|
53,924 | £27,875.79m | 10:58 26/04/24 |
4imprint Group Plc | 6,350.00p | -0.31% |
|
366 | £1,775.81m | 10:30 26/04/24 |
888 Holdings Plc | 82.20p | 0.80% |
|
15,026 | £293.56m | 10:34 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,686.00p | -0.33% |
|
8,514 | £7,563.45m | 11:00 26/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.30p | 0.74% |
|
89,451 | n/a | 10:54 26/04/24 |
Aj Bell Plc | 310.25p | 0.73% |
|
19,377 | £0.00m | 10:39 26/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
Anglo American | 2,541.00p | -0.41% |
|
718,524 | £35,621.61m | 11:00 26/04/24 |
Antofagasta | 2,252.00p | 1.26% |
|
74,482 | £22,201.49m | 10:59 26/04/24 |
AO World | 106.60p | 1.91% |
|
2,076 | £448.84m | 10:10 26/04/24 |
Ascential Plc | 310.60p | -0.19% |
|
27,457 | £1,386,998.40b | 10:09 26/04/24 |
Ashmore Group | 186.10p | 1.25% |
|
15,731 | £1,316.42m | 10:35 26/04/24 |
Ashtead Group | 5,946.00p | 2.94% |
|
60,534 | £29,927.74m | 11:00 26/04/24 |
Associated British Foods | 2,673.00p | -0.71% |
|
60,687 | £21,121.62m | 11:00 26/04/24 |
Assura Plc | 41.14p | 1.23% |
|
135,700 | £673.75m | 10:34 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 154.00p | 1.32% |
|
16,618 | £37,353.41m | 10:29 26/04/24 |
AstraZeneca | 12,009.00p | 0.01% |
|
174,732 | £151.81b | 11:00 26/04/24 |
Auto Trader Group | 693.20p | 0.73% |
|
55,433 | £6,939.29m | 10:59 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 460.80p | 0.52% |
|
265,571 | £18,656.10m | 10:59 26/04/24 |
Avon Rubber Plc | 1,168.00p | 0.00% |
|
0 | £362.35m | 08:44 26/04/24 |
B&M European Value Retail | 516.80p | 0.21% |
|
75,591 | £5,168.00m | 11:00 26/04/24 |
Babcock International Group | 519.50p | 0.29% |
|
15,189 | £2,619.30m | 11:00 26/04/24 |
BAE Systems | 1,317.00p | -0.45% |
|
393,512 | £41,696.58m | 11:00 26/04/24 |
Bakkavor Group Plc | 119.00p | 2.59% |
|
0 | £666,835.84b | 10:19 26/04/24 |
Balfour Beatty | 366.00p | 1.61% |
|
21,520 | £2,524.45m | 10:59 26/04/24 |
Bank of Georgia Holdings | 5,330.00p | 0.57% |
|
1,575 | £2,024.23m | 10:34 26/04/24 |
Barclays | 202.00p | -0.57% |
|
5,632,678 | £33,950.13m | 10:59 26/04/24 |
Barr (A.G.) | 569.00p | 1.43% |
|
1,410 | £656.73m | 10:39 26/04/24 |
Barratt Developments | 456.50p | 1.76% |
|
78,857 | £4,575.44m | 11:00 26/04/24 |
Beazley | 656.50p | 0.08% |
|
56,776 | £3,423.25m | 10:48 26/04/24 |
Bellway | 2,524.00p | 1.53% |
|
6,066 | £3,092.84m | 11:00 26/04/24 |
Berkeley Group Holdings (The) | 4,694.00p | 0.90% |
|
12,194 | £6,414.69m | 11:00 26/04/24 |
Bhp Group Plc | 2,271.50p | -1.75% |
|
136,524 | £0.00m | 10:59 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,076.00p | 0.94% |
|
4,113 | £1,693.22m | 10:59 26/04/24 |
Bodycote | 676.00p | 0.00% |
|
2,740 | £1,294.24m | 10:54 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 528.90p | 0.50% |
|
1,533,067 | £97,222.73m | 10:59 26/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,332.00p | -0.21% |
|
105,434 | £43,473.71m | 11:00 26/04/24 |
British Land Company | 390.20p | 0.70% |
|
58,950 | £4,014.16m | 10:59 26/04/24 |
Britvic | 867.50p | 0.58% |
|
5,269 | £2,275.08m | 10:59 26/04/24 |
BT Group | 104.65p | 0.05% |
|
1,049,659 | £10,425.24m | 10:49 26/04/24 |
Bunzl | 3,070.00p | 1.49% |
|
19,079 | £10,290.37m | 11:00 26/04/24 |
Burberry Group | 1,172.00p | 2.43% |
|
94,614 | £5,215.13m | 10:59 26/04/24 |
Cairn Energy | 169.40p | 0.00% |
|
0 | £976.33m | 08:10 26/04/24 |
Capita | 13.29p | -0.08% |
|
21,539 | £88.32m | 10:50 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 101.10p | -0.69% |
|
3,273 | £344.44m | 09:59 26/04/24 |
Carnival | 1,094.00p | 1.11% |
|
5,494 | £2,073.65m | 10:59 26/04/24 |
Centamin (DI) | 126.10p | 1.29% |
|
137,738 | £1,440.42m | 11:00 26/04/24 |
Centrica | 133.95p | 2.02% |
|
536,697 | £6,791.30m | 10:49 26/04/24 |
Chemring Group Plc | 368.00p | 0.96% |
|
5,397 | £1,027.55m | 09:49 26/04/24 |
Chesnara Plc | 250.50p | 0.00% |
|
0 | £317.01m | 08:20 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,985.00p | -0.25% |
|
570 | £1,204.77m | 10:24 26/04/24 |
Close Brothers Group | 475.40p | 1.24% |
|
20,077 | £712.06m | 10:59 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
Coats Group Plc | 81.75p | 2.06% |
|
22,068 | £1,274,940.54b | 10:50 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,558.00p | 0.63% |
|
14,730 | £9,417.05m | 10:54 26/04/24 |
Compass Group | 2,211.50p | -0.74% |
|
118,094 | £36,360.75m | 10:49 26/04/24 |
Computacenter | 2,568.00p | 1.50% |
|
3,796 | £3,149.86m | 10:19 26/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 258.40p | -6.04% |
|
2,133,317 | £5,636,921.34b | 10:54 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,255.00p | 0.71% |
|
271 | £2,117.02m | 10:14 26/04/24 |
Crest Nicholson Holdings | 189.90p | 2.21% |
|
12,446 | £477.91m | 10:44 26/04/24 |
CRH | 6,222.00p | 0.52% |
|
34,172 | £51,214.42m | 10:59 26/04/24 |
Croda International | 4,660.00p | 0.39% |
|
36,701 | £6,334.58m | 10:59 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 10:24 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,475.00p | 0.74% |
|
4,055 | £4,845.78m | 11:00 26/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,032.00p | 1.70% |
|
2,206 | £2,259.02m | 10:30 26/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 25/04/24 |
Diageo | 2,761.50p | 0.09% |
|
235,494 | £69,492.46m | 11:00 26/04/24 |
Diploma | 3,574.00p | 0.39% |
|
14,505 | £4,039.27m | 11:00 26/04/24 |
Direct Line Insurance Group | 186.30p | -0.05% |
|
112,814 | £2,561.63m | 11:00 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 330.00p | 1.04% |
|
12,252 | £549.20m | 10:50 26/04/24 |
Drax Group | 533.50p | 1.91% |
|
24,651 | £2,167.86m | 10:54 26/04/24 |
Dunelm Group | 993.00p | 0.81% |
|
659 | £2,013.44m | 10:44 26/04/24 |
easyJet | 542.00p | 1.38% |
|
96,625 | £2,142.03m | 10:54 26/04/24 |
Elementis | 138.00p | 1.47% |
|
16,671 | £638.91m | 10:59 26/04/24 |
Empiric Student Property Plc | 90.00p | 0.61% |
|
1,441 | £346.50m | 10:30 26/04/24 |
Energean Oil & Gas Plc | 1,101.00p | 1.94% |
|
11,188 | £1,981,594.37b | 10:54 26/04/24 |
Enquest Plc | 15.62p | 2.23% |
|
36,684 | £125.38m | 10:54 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.80p | 0.23% |
|
3,409 | £450.77m | 10:39 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,251.00p | 0.84% |
|
72,726 | £31,219.49m | 10:59 26/04/24 |
FDM Group Holdings PLC | 322.50p | -1.68% |
|
327 | £346.74m | 11:00 26/04/24 |
Ferrexpo Plc | 51.60p | 0.39% |
|
24,072 | £302.04m | 10:54 26/04/24 |
FirstGroup | 164.80p | -0.24% |
|
70,256 | £1,985.46m | 10:54 26/04/24 |
Forterra Plc | 162.30p | -0.06% |
|
8,917 | £345,592.70b | 10:49 26/04/24 |
Fresnillo | 590.00p | 1.55% |
|
32,125 | £4,347.67m | 10:59 26/04/24 |
Funding Circle Holdings Plc | 62.50p | 2.46% |
|
0 | £217,322.18b | 10:45 26/04/24 |
Future Plc | 621.50p | 1.43% |
|
9,691 | £705,908.99b | 10:34 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 09:49 26/04/24 |
Games Workshop Group Plc | 9,605.00p | 1.19% |
|
792 | £3,084.97m | 11:00 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 08:14 26/04/24 |
Genus | 1,730.00p | 2.00% |
|
540 | £1,055.27m | 10:29 26/04/24 |
Georgia Capital Plc | 1,330.00p | 1.76% |
|
17 | £336.21m | 09:49 26/04/24 |
GlaxoSmithKline | 1,639.50p | -0.06% |
|
279,129 | £79,845.13m | 10:59 26/04/24 |
Glencore | 473.50p | 1.12% |
|
1,847,667 | £68,159.10m | 11:00 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 945.50p | 1.61% |
|
14,047 | £2,224.56m | 10:49 26/04/24 |
Grainger | 258.50p | 2.17% |
|
7,416 | £1,067.85m | 10:34 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.00p | 0.78% |
|
24,101 | £534.47m | 10:24 26/04/24 |
Greggs | 2,709.00p | 1.01% |
|
3,500 | £2,718.51m | 11:00 26/04/24 |
Gulf Keystone Petroleum Ltd | 113.80p | 2.99% |
|
8,472 | £1,113.12m | 10:45 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 153.40p | -0.13% |
|
1,315 | £305.44m | 10:39 26/04/24 |
Halma | 2,196.00p | 1.57% |
|
34,039 | £8,316.36m | 10:59 26/04/24 |
Hammerson | 26.78p | 0.45% |
|
75,400 | £210.07m | 10:59 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 755.60p | 2.66% |
|
103,061 | £3,563.35m | 10:59 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.85p | 1.42% |
|
89,678 | £1,329.42m | 10:54 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 210.00p | 2.19% |
|
778 | £248.19m | 10:55 26/04/24 |
Hikma Pharmaceuticals | 1,901.00p | 3.32% |
|
34,066 | £3,790.31m | 10:59 26/04/24 |
Hill & Smith Holdings Plc | 1,912.00p | 1.27% |
|
670 | £1,500.73m | 10:09 26/04/24 |
Hilton Food Group Plc | 920.00p | 0.00% |
|
11,235 | £672.50m | 10:19 26/04/24 |
Hiscox Limited (DI) | 1,216.00p | 1.08% |
|
17,680 | £3,461.68m | 10:13 26/04/24 |
Hochschild Mining Plc | 161.80p | 1.31% |
|
27,531 | £818.01m | 10:45 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 882.00p | 1.23% |
|
73,749 | £5,668.43m | 10:54 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.62 | 1.21% |
|
0 | n/a | 10:30 26/04/24 |
HSBC Holdings | 664.70p | 0.56% |
|
1,037,743 | £130.85b | 10:59 26/04/24 |
Hunting | 361.50p | 0.98% |
|
2,349 | £538.06m | 10:59 26/04/24 |
Ibstock Plc | 149.00p | 0.81% |
|
4,899 | £604.27m | 10:35 26/04/24 |
IG Group Holdings | 743.00p | 1.92% |
|
26,112 | £2,724.20m | 10:58 26/04/24 |
IMI | 1,743.00p | 0.96% |
|
13,576 | £4,739.83m | 10:58 26/04/24 |
Imperial Tobacco Group Plc | 1,818.00p | -0.33% |
|
55,183 | £15,759,057.92b | 10:59 26/04/24 |
Inchcape | 783.50p | -0.32% |
|
22,888 | £3,409.12m | 11:00 26/04/24 |
Indivior | 1,413.00p | 0.28% |
|
28,899 | £10,153.50m | 10:59 26/04/24 |
Informa | 796.60p | 0.59% |
|
141,196 | £5,169.47m | 11:00 26/04/24 |
Integrafin Holdings Plc | 296.75p | 1.98% |
|
6,896 | £964,147.07b | 10:59 26/04/24 |
InterContinental Hotels Group | 8,022.00p | -0.10% |
|
18,427 | £18,941.33m | 10:59 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.80p | 0.97% |
|
233,863 | £3,596.84m | 11:00 26/04/24 |
Intertek Group | 4,892.00p | -1.09% |
|
23,221 | £7,895.04m | 10:59 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 509.00p | 0.89% |
|
37,651 | £3,142.66m | 10:59 26/04/24 |
IP Group | 49.25p | 3.90% |
|
51,249 | £278.09m | 10:43 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.75p | 0.93% |
|
810,419 | £2,832.07m | 10:58 26/04/24 |
IWG Plc | 186.65p | 1.83% |
|
28,768 | £1,845,263.62b | 10:58 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:00 26/04/24 |
JD Sports Fashion | 117.65p | 1.16% |
|
407,238 | £229.00m | 10:57 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,751.00p | 0.69% |
|
7,340 | £5,075.81m | 11:00 26/04/24 |
Jupiter Fund Management | 76.40p | 1.87% |
|
26,290 | £341.74m | 10:54 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 102.80p | 1.58% |
|
6,531 | £580.20m | 10:56 26/04/24 |
Kainos Group Plc | 949.00p | 1.39% |
|
26,474 | £1,177,372.93b | 10:59 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,046.00p | -0.38% |
|
2,040 | £750.76m | 10:54 26/04/24 |
Kingfisher | 248.50p | 0.61% |
|
269,484 | £5,698.28m | 11:00 26/04/24 |
Lancashire Holdings Limited | 595.00p | 1.02% |
|
2,244 | £1,187.03m | 10:56 26/04/24 |
Land Securities Group | 647.00p | 1.25% |
|
54,625 | £5,115.57m | 10:58 26/04/24 |
Legal & General Group | 234.90p | 0.75% |
|
667,948 | £13,973.90m | 10:59 26/04/24 |
Lloyds Banking Group | 52.12p | 1.56% |
|
11,008,109 | £37,199.99m | 11:00 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 196.00p | 0.98% |
|
67,370 | £1,223.20m | 10:59 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.20p | 1.97% |
|
58,852 | £4,221.41m | 10:59 26/04/24 |
Marks & Spencer Group | 261.10p | 0.42% |
|
396,750 | £4,245.81m | 10:59 26/04/24 |
Marshalls | 260.00p | 1.96% |
|
3,847 | £518.38m | 10:37 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 634.90p | 1.68% |
|
230,535 | £8,187,573.25b | 11:00 26/04/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 238.75p | 0.53% |
|
5,435 | £986.67m | 10:59 26/04/24 |
Mitie Group | 115.40p | 0.35% |
|
30,498 | £417.48m | 10:59 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Mondi | 1,495.50p | -0.23% |
|
80,642 | £7,261.46m | 11:00 26/04/24 |
Moneysupermarket.com Group | 216.20p | 1.41% |
|
13,453 | £1,183.73m | 10:58 26/04/24 |
Morgan Advanced Materials | 302.75p | -0.41% |
|
4,755 | £863.96m | 10:54 26/04/24 |
Morgan Sindall Group Plc | 2,275.00p | 1.11% |
|
527 | £1,007.78m | 10:56 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,049.00p | 0.10% |
|
182,305 | £39,307.58m | 10:59 26/04/24 |
NCC Group Plc | 135.00p | 5.63% |
|
8,557 | £372.19m | 10:59 26/04/24 |
Newriver Reit Plc | 75.65p | 0.07% |
|
320 | £234,639.02b | 09:38 26/04/24 |
Next | 9,062.00p | -0.74% |
|
16,948 | £13,653.69m | 11:00 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 356.70p | -0.94% |
|
79,905 | £2,231.01m | 10:59 26/04/24 |
On The Beach Group Plc | 150.10p | 2.11% |
|
7,064 | £245,397.58b | 10:59 26/04/24 |
OneSavings Bank | 402.00p | 1.67% |
|
93,845 | £977.18m | 10:59 26/04/24 |
Oxford Biomedica Plc | 223.25p | 1.94% |
|
358 | £6,558.38m | 10:15 26/04/24 |
Oxford Instruments Plc | 2,265.00p | 1.91% |
|
3,642 | £1,297.82m | 10:40 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 450.00p | 1.08% |
|
5,247 | £1,463,010.82b | 10:45 26/04/24 |
Paragon Group Of Companies | 701.00p | 1.52% |
|
10,645 | £2,055.93m | 10:40 26/04/24 |
PayPoint | 527.00p | 0.00% |
|
0 | £358.82m | 10:59 26/04/24 |
Pearson | 978.40p | -1.45% |
|
104,220 | £8,038.73m | 11:00 26/04/24 |
Pennon Group | 661.50p | 0.53% |
|
19,779 | £2,727.51m | 11:00 26/04/24 |
Persimmon | 1,316.00p | 2.37% |
|
26,503 | £4,047.68m | 10:59 26/04/24 |
Petrofac Ltd. | 22.60p | -5.44% |
|
4,761 | £78.18m | 10:50 26/04/24 |
Pets at Home Group | 287.00p | 1.27% |
|
12,788 | £1,435.00m | 10:58 26/04/24 |
Phoenix Group Holdings (DI) | 486.60p | 0.79% |
|
60,081 | £1,096.89m | 10:58 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 447.00p | -0.06% |
|
1,115 | £1,442.13m | 10:43 26/04/24 |
Plus500 Ltd | 2,167.00p | 0.28% |
|
3,977 | £1,682,593.15b | 11:00 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,495.00p | 0.34% |
|
114 | £626,743.17b | 10:49 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.85p | 1.55% |
|
24,906 | £548.50m | 10:44 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 724.20p | 0.86% |
|
417,655 | £18,630.47m | 10:59 26/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 212.50p | 0.24% |
|
3,689 | £504.45m | 10:59 26/04/24 |
PZ Cussons | 102.20p | -0.78% |
|
4,996 | £438.16m | 10:14 26/04/24 |
QinetiQ Group | 342.20p | 0.47% |
|
40,995 | £2,011.92m | 10:45 26/04/24 |
Quilter Plc | 107.60p | 2.09% |
|
123,214 | £1,954.28m | 10:51 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,613.00p | 0.06% |
|
947 | £775.60m | 11:00 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 647.50p | 1.81% |
|
4,621 | £2,394.45m | 11:00 26/04/24 |
Regional Reit Ltd | 22.22p | 1.72% |
|
0 | £112,688.44b | 10:29 26/04/24 |
RELX plc | 3,302.00p | 0.79% |
|
72,001 | £36,633.59m | 11:00 26/04/24 |
Renishaw | 4,135.00p | 1.85% |
|
1,886 | £3,009.81m | 11:00 26/04/24 |
Rentokil Initial | 411.20p | -0.10% |
|
387,253 | £7,495.49m | 11:00 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,517.50p | -0.92% |
|
362 | £1,673,370.88b | 11:00 26/04/24 |
Rightmove | 510.60p | 1.71% |
|
75,749 | £486.65m | 11:00 26/04/24 |
Rio Tinto | 5,476.00p | 1.71% |
|
178,929 | £75,243.32m | 11:00 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rolls-Royce Holdings | 413.60p | 1.90% |
|
2,299,775 | £7,604.80m | 11:00 26/04/24 |
Rotork | 310.60p | 0.52% |
|
28,427 | £2,701.45m | 10:44 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 716.50p | 1.27% |
|
46,635 | £3,157.94m | 10:30 26/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 761.50p | 1.53% |
|
4,709 | £1,581.53m | 10:13 26/04/24 |
Saga | 107.00p | 2.00% |
|
1,914 | £1,196.27m | 09:44 26/04/24 |
Sage Group | 1,169.50p | 0.43% |
|
104,043 | £12,622.24m | 10:59 26/04/24 |
Sainsbury (J) | 258.80p | 1.57% |
|
247,613 | £4,978.73m | 10:59 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,072.00p | 1.90% |
|
3,369 | £1,477.87m | 10:59 26/04/24 |
Schroders | 355.40p | 2.27% |
|
88,675 | £758.07m | 10:49 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 850.50p | 0.84% |
|
176,651 | £6,359.27m | 11:00 26/04/24 |
Senior | 164.00p | 0.00% |
|
9,762 | £687.84m | 11:00 26/04/24 |
Serco Group | 181.50p | 0.00% |
|
41,341 | £1,993.89m | 10:34 26/04/24 |
Severn Trent | 2,450.00p | 0.12% |
|
13,146 | £5,762.55m | 10:54 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.35p | 0.64% |
|
13,404 | £161.73m | 10:49 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.78p | 2.38% |
|
56,754 | £1,261,185.41b | 10:55 26/04/24 |
Smith & Nephew | 975.80p | 1.50% |
|
369,707 | £8,749.17m | 11:00 26/04/24 |
DS Smith Plc | 337.00p | -1.46% |
|
254,926 | £3,183.79m | 11:00 26/04/24 |
Smiths Group | 1,616.00p | 1.06% |
|
17,154 | £6,384.84m | 10:49 26/04/24 |
Softcat Plc | 1,575.00p | 0.32% |
|
10,164 | £3,109.15m | 11:00 26/04/24 |
Solgold Plc | 9.53p | 4.79% |
|
113,400 | £195,206.26b | 10:39 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,280.00p | 1.42% |
|
6,942 | £3,906.77m | 11:00 26/04/24 |
Spirax-Sarco Engineering | 8,900.00p | 0.54% |
|
15,842 | £6,531.32m | 10:59 26/04/24 |
Spire Healthcare Group | 247.50p | 0.00% |
|
12 | £988.49m | 09:04 26/04/24 |
Spirent Communications Plc | 195.00p | 0.10% |
|
273,267 | £1,192.90m | 11:00 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,663.50p | 0.70% |
|
138,559 | £16,737.74m | 10:59 26/04/24 |
SSP Group | 199.70p | 0.00% |
|
25,355 | £948.90m | 11:00 26/04/24 |
St James's Place | 429.00p | 1.61% |
|
161,030 | £2,250.86m | 10:54 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 688.20p | 0.64% |
|
254,562 | £22,560.29m | 10:59 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.25p | 2.33% |
|
36,423 | £5.89m | 11:00 26/04/24 |
Synthomer | 233.50p | 0.00% |
|
3,481 | £793.62m | 10:59 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.70p | 3.55% |
|
2,338 | £433.92m | 10:59 26/04/24 |
Tate & Lyle | 636.00p | 0.24% |
|
8,611 | £2,966.48m | 10:54 26/04/24 |
Taylor Wimpey | 133.40p | 1.33% |
|
338,168 | £4,347.86m | 10:59 26/04/24 |
TBC Bank Group Plc | 3,380.00p | 2.89% |
|
602 | £1,782,461.31b | 11:00 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,680.00p | 0.48% |
|
835 | £1,348.08m | 09:39 26/04/24 |
Tesco | 288.00p | -0.41% |
|
650,766 | £23,446.26m | 10:59 26/04/24 |
Ti Fluid Systems Plc | 146.00p | 0.14% |
|
3,630 | £743,012.93b | 10:55 26/04/24 |
TP ICAP Plc | 204.75p | 1.87% |
|
103,032 | £2,011.11m | 09:49 26/04/24 |
Trainline Plc | 314.90p | 4.00% |
|
115,261 | n/a | 11:00 26/04/24 |
Travis Perkins | 747.50p | 3.03% |
|
48,083 | £1,867.79m | 10:59 26/04/24 |
Tritax Big Box Reit | 149.30p | 1.39% |
|
31,059 | £1,012.02m | 10:30 26/04/24 |
TUI | 582.50p | 1.39% |
|
23,110 | £3,416.19m | 10:54 26/04/24 |
Tullow Oil | 36.26p | 2.20% |
|
82,625 | £330.57m | 10:19 26/04/24 |
Tyman Plc | 376.00p | -0.20% |
|
7,013 | £637.56m | 10:59 26/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.10p | 1.69% |
|
6,652 | £858.91m | 10:54 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,114.00p | 1.03% |
|
359,705 | £52,801.52m | 11:00 26/04/24 |
Unite Group | 924.50p | 0.71% |
|
31,617 | £2,051.83m | 10:39 26/04/24 |
United Utilities Group | 1,034.00p | 0.29% |
|
63,897 | £7,050.85m | 10:54 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.00p | 0.74% |
|
3,215 | £1,290.98m | 10:49 26/04/24 |
Victrex plc | 1,240.00p | 1.81% |
|
2,785 | £1,059.66m | 09:24 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.58p | 1.02% |
|
2,394,565 | £18,477.76m | 10:59 26/04/24 |
Weir Group | 1,991.50p | 1.14% |
|
25,852 | £4,261.33m | 11:00 26/04/24 |
Wetherspoon (J.D.) | 731.00p | 0.45% |
|
8,043 | £866.62m | 10:58 26/04/24 |
WH Smith | 1,144.50p | -3.70% |
|
74,165 | £1,310.83m | 10:54 26/04/24 |
Whitbread | 3,038.00p | 0.60% |
|
48,902 | £5,543.56m | 10:49 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,140.00p | 1.42% |
|
6,231 | £1,206.48m | 10:59 26/04/24 |
Wolseley Plc | 17,077.50p | 1.56% |
|
1,667 | £17,030.75m | 10:44 26/04/24 |
Wood Group (John) | 148.60p | 0.41% |
|
37,699 | £563.01m | 10:24 26/04/24 |
Workspace Group | 487.50p | 0.62% |
|
8,512 | £791.70m | 10:59 26/04/24 |
WPP | 808.40p | 1.61% |
|
244,062 | £10,466.73m | 11:00 26/04/24 |
XP Power Ltd | 1,106.00p | 0.73% |
|
440 | £212.82m | 10:34 26/04/24 |