You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,250.00p | 0.32% |
|
5,901 | £1,747.85m | 16:30 19/04/24 |
888 Holdings Plc | 83.30p | 3.41% |
|
185,866 | £297.49m | 16:30 19/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 108.00p | 0.93% |
|
259,592 | n/a | 16:30 19/04/24 |
Aj Bell Plc | 297.25p | -1.25% |
|
21,247 | £0.00m | 16:30 19/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 19/04/24 |
AO World | 102.40p | -1.73% |
|
30,565 | £431.16m | 16:30 19/04/24 |
Ascential Plc | 311.40p | 0.06% |
|
143,963 | £1,387,889.79b | 16:30 19/04/24 |
Ashmore Group | 185.00p | 1.76% |
|
148,691 | £1,308.64m | 16:30 19/04/24 |
Assura Plc | 40.97p | 0.61% |
|
552,578 | £670.97m | 16:30 19/04/24 |
Aston Martin Lagonda Global Holdings Plc | 151.60p | 0.66% |
|
90,813 | £37,353.41m | 16:30 19/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,194.00p | 1.27% |
|
4,390 | £370.41m | 16:30 19/04/24 |
B&M European Value Retail | 511.20p | -1.99% |
|
772,583 | £5,112.00m | 16:30 19/04/24 |
Babcock International Group | 504.00p | 0.10% |
|
73,391 | £2,541.15m | 16:30 19/04/24 |
Bakkavor Group Plc | 117.00p | 0.86% |
|
3,008 | £672,584.45b | 16:30 19/04/24 |
Balfour Beatty | 356.60p | -0.20% |
|
116,553 | £2,459.61m | 16:30 19/04/24 |
Bank of Georgia Holdings | 4,827.50p | -0.77% |
|
7,373 | £1,833.39m | 16:30 19/04/24 |
Barr (A.G.) | 546.50p | -0.82% |
|
1,681 | £630.76m | 16:30 19/04/24 |
Beazley | 658.50p | -1.57% |
|
319,497 | £3,433.68m | 16:30 19/04/24 |
Bellway | 2,448.00p | -1.05% |
|
13,223 | £2,999.71m | 16:30 19/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,070.00p | 0.94% |
|
14,672 | £1,683.77m | 16:30 19/04/24 |
Bodycote | 682.00p | -1.59% |
|
20,197 | £1,305.73m | 16:30 19/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 840.50p | 0.90% |
|
41,609 | £2,204.27m | 16:30 19/04/24 |
Cairn Energy | 165.00p | 1.60% |
|
72,955 | £950.97m | 16:30 19/04/24 |
Capita | 13.12p | -1.65% |
|
595,115 | £87.19m | 16:30 19/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 101.00p | 6.65% |
|
64,723 | £344.10m | 16:30 19/04/24 |
Centamin (DI) | 126.90p | -0.24% |
|
938,362 | £1,449.56m | 16:30 19/04/24 |
Chemring Group Plc | 346.00p | 1.17% |
|
19,702 | £966.12m | 16:30 19/04/24 |
Chesnara Plc | 258.50p | -0.19% |
|
333 | £327.14m | 16:30 19/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,030.00p | -0.12% |
|
1,504 | £1,218.37m | 16:30 19/04/24 |
Close Brothers Group | 451.40p | 2.08% |
|
58,199 | £676.11m | 16:30 19/04/24 |
CLS Holdings | 82.70p | 0.36% |
|
1,435 | £34.85m | 16:30 19/04/24 |
Coats Group Plc | 78.60p | -1.01% |
|
56,256 | £1,251,065.34b | 16:30 19/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,492.00p | -1.27% |
|
11,111 | £3,056.64m | 16:30 19/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 282.80p | 0.21% |
|
566,990 | £5,796,805.12b | 16:30 19/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,105.00p | 0.24% |
|
3,525 | £2,042.39m | 16:30 19/04/24 |
Crest Nicholson Holdings | 187.00p | -0.64% |
|
71,275 | £470.61m | 16:30 19/04/24 |
Custodian Reit Plc | 75.50p | -1.63% |
|
4,039 | £183.33m | 16:30 19/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,040.00p | -0.20% |
|
11,482 | £2,267.91m | 16:30 19/04/24 |
Dfs Furniture Plc | 112.00p | 1.82% |
|
5,011 | £238.59m | 16:30 19/04/24 |
Diploma | 3,512.00p | -0.59% |
|
40,235 | £3,969.20m | 16:30 19/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 320.80p | 0.19% |
|
27,369 | £533.89m | 16:30 19/04/24 |
Drax Group | 489.80p | 0.80% |
|
180,389 | £1,990.29m | 16:30 19/04/24 |
Dunelm Group | 976.00p | -2.89% |
|
52,722 | £1,978.97m | 16:30 19/04/24 |
easyJet | 533.00p | -0.22% |
|
469,244 | £2,106.46m | 16:30 19/04/24 |
Elementis | 140.00p | -0.85% |
|
12,546 | £648.17m | 16:30 19/04/24 |
Empiric Student Property Plc | 90.40p | 0.33% |
|
9,428 | £348.04m | 16:30 19/04/24 |
Energean Oil & Gas Plc | 1,013.00p | 3.18% |
|
74,155 | £1,858,662.14b | 16:30 19/04/24 |
Enquest Plc | 15.68p | -2.37% |
|
118,543 | £125.86m | 16:30 19/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 174.00p | -1.69% |
|
40,989 | £456.54m | 16:30 19/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 332.50p | -0.30% |
|
6,234 | £357.50m | 16:30 19/04/24 |
Ferrexpo Plc | 47.60p | 1.82% |
|
241,374 | £278.63m | 16:30 19/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.49 | 0.71% |
|
708 | $32.84m | 11:15 19/04/24 |
FirstGroup | 168.10p | -0.36% |
|
184,697 | £2,025.22m | 16:30 19/04/24 |
Forterra Plc | 154.60p | -1.65% |
|
29,557 | £328,994.05b | 16:30 19/04/24 |
Funding Circle Holdings Plc | 46.80p | 1.08% |
|
25,362 | £167,106.91b | 16:30 19/04/24 |
Future Plc | 624.50p | -1.19% |
|
49,506 | £719,445.38b | 16:30 19/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 243.50p | 1.46% |
|
1,275 | £201.59m | 16:30 19/04/24 |
Games Workshop Group Plc | 9,505.00p | -1.53% |
|
5,489 | £3,052.85m | 16:30 19/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.00p | -0.48% |
|
4,310 | £206.47m | 16:30 19/04/24 |
Genus | 1,722.00p | -1.99% |
|
10,251 | £1,050.39m | 16:30 19/04/24 |
Georgia Capital Plc | 1,294.00p | -0.46% |
|
1,882 | £336.21m | 16:30 19/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 929.30p | -1.45% |
|
36,528 | £2,186.45m | 16:30 19/04/24 |
Grainger | 252.00p | 0.70% |
|
40,345 | £1,041.00m | 16:30 19/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 129.20p | -0.92% |
|
135,080 | £531.18m | 16:30 19/04/24 |
Greggs | 2,738.00p | -1.72% |
|
21,148 | £2,747.61m | 16:30 19/04/24 |
Gulf Keystone Petroleum Ltd | 110.20p | -0.90% |
|
87,002 | £1,077.91m | 16:30 19/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Halfords Group | 147.40p | -1.99% |
|
45,354 | £293.50m | 16:30 19/04/24 |
Hammerson | 26.66p | 0.08% |
|
178,509 | £209.13m | 16:30 19/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.28p | 0.14% |
|
439,086 | £1,306.87m | 16:30 19/04/24 |
Headlam Group Plc | 177.50p | 2.60% |
|
1,942 | £149.91m | 16:30 19/04/24 |
Helical Bar Plc | 195.00p | -1.71% |
|
484 | £230.46m | 16:30 19/04/24 |
Hill & Smith Holdings Plc | 1,870.00p | -0.64% |
|
2,092 | £1,467.76m | 16:30 19/04/24 |
Hilton Food Group Plc | 895.00p | -1.16% |
|
1,518 | £654.22m | 16:30 19/04/24 |
Hochschild Mining Plc | 154.70p | 2.72% |
|
495,144 | £782.12m | 16:30 19/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 853.50p | -1.39% |
|
236,403 | £5,485.26m | 16:30 19/04/24 |
Hunting | 360.00p | 1.41% |
|
62,817 | £535.83m | 16:30 19/04/24 |
Ibstock Plc | 146.40p | -2.14% |
|
153,289 | £593.72m | 16:30 19/04/24 |
IG Group Holdings | 716.50p | -0.42% |
|
44,232 | £2,627.04m | 16:30 19/04/24 |
IMI | 1,726.00p | -0.58% |
|
41,644 | £4,693.60m | 16:30 19/04/24 |
Inchcape | 730.50p | 0.27% |
|
59,614 | £3,178.51m | 16:30 19/04/24 |
Indivior | 1,513.00p | -0.66% |
|
64,253 | £10,872.08m | 16:30 19/04/24 |
Integrafin Holdings Plc | 287.00p | -3.37% |
|
10,532 | £950,894.21b | 16:30 19/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 494.80p | 0.77% |
|
179,623 | £3,054.99m | 16:30 19/04/24 |
IP Group | 46.45p | -2.31% |
|
131,352 | £262.28m | 16:30 19/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 181.60p | -0.44% |
|
244,139 | £1,797,949.06b | 16:30 19/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 2.21% |
|
3,170 | £138.95m | 16:30 19/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 81.10p | -0.37% |
|
85,257 | £362.76m | 16:30 19/04/24 |
Just Group Plc | 99.70p | -0.20% |
|
130,167 | £562.70m | 16:30 19/04/24 |
Kainos Group Plc | 908.00p | -0.33% |
|
22,943 | £1,142,152.45b | 16:30 19/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,036.00p | -0.19% |
|
7,153 | £743.59m | 16:30 19/04/24 |
Lancashire Holdings Limited | 577.00p | 2.12% |
|
58,955 | £1,151.12m | 16:30 19/04/24 |
LondonMetric Property | 195.20p | 0.77% |
|
450,153 | £1,218.20m | 16:30 19/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 252.60p | -5.92% |
|
1,150,020 | £4,296.25m | 16:30 19/04/24 |
Marks & Spencer Group | 246.60p | -1.32% |
|
1,427,702 | £4,010.02m | 16:30 19/04/24 |
Marshalls | 258.00p | -4.27% |
|
24,863 | £514.40m | 16:30 19/04/24 |
Marston's | 26.45p | 2.62% |
|
5,840 | £152.14m | 16:30 19/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 31.70p | 1.28% |
|
190 | £213,238.46b | 16:30 19/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 232.00p | 0.00% |
|
25,890 | £958.78m | 16:30 19/04/24 |
Mitie Group | 116.20p | 0.17% |
|
228,286 | £420.37m | 16:30 19/04/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
0 | £266.27m | 16:30 19/04/24 |
Moneysupermarket.com Group | 212.60p | -0.37% |
|
107,323 | £1,164.02m | 16:30 19/04/24 |
Morgan Advanced Materials | 287.50p | 0.00% |
|
18,403 | £820.44m | 16:30 19/04/24 |
Morgan Sindall Group Plc | 2,255.00p | -1.10% |
|
1,840 | £998.92m | 16:30 19/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 122.40p | 0.00% |
|
7,442 | £337.46m | 16:30 19/04/24 |
Newriver Reit Plc | 73.20p | 1.04% |
|
4,362 | £227,190.18b | 16:30 19/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 153.70p | -0.32% |
|
28,588 | £256,582.38b | 16:30 19/04/24 |
OneSavings Bank | 380.20p | -0.31% |
|
98,510 | £924.19m | 16:30 19/04/24 |
Oxford Biomedica Plc | 203.00p | 0.25% |
|
6,429 | £6,558.38m | 16:30 19/04/24 |
Oxford Instruments Plc | 2,100.00p | 0.72% |
|
10,244 | £1,203.28m | 16:30 19/04/24 |
Pagegroup Plc | 445.80p | 0.50% |
|
64,764 | £1,464,982.53b | 16:30 19/04/24 |
Paragon Group Of Companies | 667.25p | -1.88% |
|
59,001 | £1,956.95m | 16:30 19/04/24 |
PayPoint | 485.00p | 0.00% |
|
3,438 | £330.22m | 16:30 19/04/24 |
Pennon Group | 655.00p | 0.77% |
|
93,892 | £2,700.71m | 16:30 19/04/24 |
Petrofac Ltd. | 22.92p | -2.47% |
|
208,044 | £79.28m | 16:30 19/04/24 |
Pets at Home Group | 276.30p | -1.11% |
|
67,836 | £1,381.50m | 16:30 19/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.60p | 0.95% |
|
8,254 | £343.47m | 16:30 19/04/24 |
Playtech | 444.00p | -0.22% |
|
29,179 | £1,432.45m | 16:30 19/04/24 |
Plus500 Ltd | 2,100.00p | 0.38% |
|
86,803 | £1,637,695.23b | 16:30 19/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.00% |
|
71 | £614,124.16b | 16:30 19/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.90p | 0.88% |
|
120,204 | £548.80m | 16:30 19/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 207.25p | -0.12% |
|
53,189 | £491.99m | 16:30 19/04/24 |
PZ Cussons | 89.30p | 1.77% |
|
21,060 | £382.85m | 16:30 19/04/24 |
QinetiQ Group | 334.60p | -0.48% |
|
131,337 | £1,967.23m | 16:30 19/04/24 |
Quilter Plc | 98.90p | -0.10% |
|
101,479 | £1,954.28m | 16:30 19/04/24 |
Rank Group | 73.80p | 1.93% |
|
8,291 | £288.32m | 16:30 19/04/24 |
Rathbone Brothers | 1,562.00p | 0.00% |
|
12,374 | £751.08m | 16:30 19/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 629.00p | -0.94% |
|
47,143 | £2,326.04m | 16:30 19/04/24 |
Regional Reit Ltd | 21.73p | 1.40% |
|
12,116 | £112,043.77b | 16:30 19/04/24 |
Renishaw | 4,032.50p | -1.04% |
|
1,308 | £2,935.20m | 16:30 19/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,257.50p | -2.18% |
|
483 | £1,535,494.53b | 16:30 19/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
0 | £297.72m | 16:30 19/04/24 |
Rotork | 314.70p | -0.16% |
|
134,764 | £2,737.11m | 16:30 19/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 692.50p | -0.68% |
|
126,505 | £3,052.17m | 16:30 19/04/24 |
Sabre Insurance Group Plc | 170.70p | 0.06% |
|
1,904 | £426,750.02b | 16:30 19/04/24 |
Safestore Holdings Plc | 754.00p | 0.07% |
|
21,498 | £1,565.95m | 16:30 19/04/24 |
Saga | 110.00p | -0.36% |
|
118,525 | £1,229.81m | 16:30 19/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,031.00p | -0.87% |
|
5,571 | £1,421.35m | 16:30 19/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 160.80p | -0.25% |
|
30,320 | £674.42m | 16:30 19/04/24 |
Serco Group | 178.90p | 0.45% |
|
413,042 | £1,965.32m | 16:30 19/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 26.85p | -1.20% |
|
3,892 | £158.78m | 16:30 19/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 93.45p | 0.38% |
|
49,831 | £1,259,837.18b | 16:30 19/04/24 |
Softcat Plc | 1,547.00p | -0.80% |
|
45,195 | £3,053.87m | 16:30 19/04/24 |
Solgold Plc | 9.69p | -0.51% |
|
265,803 | £208,091.17b | 16:30 19/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,161.00p | -0.25% |
|
23,939 | £3,765.04m | 16:30 19/04/24 |
Spire Healthcare Group | 246.00p | -0.81% |
|
44,337 | £982.50m | 16:30 19/04/24 |
Spirent Communications Plc | 193.25p | -0.39% |
|
153,834 | £1,182.19m | 16:30 19/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 197.40p | -1.69% |
|
282,360 | £937.97m | 16:30 19/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 8.49p | -0.93% |
|
6,380 | £6.90m | 16:30 19/04/24 |
Synthomer | 238.50p | -2.25% |
|
37,387 | £810.62m | 16:30 19/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.50p | 2.11% |
|
34,852 | £433.92m | 16:30 19/04/24 |
Tate & Lyle | 637.00p | 0.55% |
|
114,709 | £2,971.14m | 16:30 19/04/24 |
TBC Bank Group Plc | 3,065.00p | 0.99% |
|
1,306 | £1,663,088.00b | 16:30 19/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,616.00p | 2.15% |
|
13,265 | £1,296.73m | 16:30 19/04/24 |
Ti Fluid Systems Plc | 146.40p | 0.83% |
|
113,370 | £747,607.81b | 16:30 19/04/24 |
TP ICAP Plc | 205.75p | -0.36% |
|
69,515 | £2,011.11m | 16:30 19/04/24 |
Trainline Plc | 341.30p | -0.20% |
|
74,526 | n/a | 16:30 19/04/24 |
Travis Perkins | 712.50p | -0.63% |
|
77,048 | £1,780.33m | 16:30 19/04/24 |
Tritax Big Box Reit | 146.90p | 0.00% |
|
264,434 | £995.75m | 16:30 19/04/24 |
Tullow Oil | 35.76p | -1.00% |
|
254,470 | £326.01m | 16:30 19/04/24 |
Tyman Plc | 297.00p | 0.85% |
|
10,656 | £503.60m | 16:30 19/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.40p | -0.15% |
|
24,448 | £849.82m | 16:30 19/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 917.50p | -0.65% |
|
153,525 | £2,036.30m | 16:30 19/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 463.50p | 1.42% |
|
59,562 | £1,257.08m | 16:30 19/04/24 |
Victrex plc | 1,268.00p | 0.32% |
|
7,712 | £1,083.59m | 16:30 19/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 1,976.00p | -0.70% |
|
200,011 | £4,228.17m | 16:30 19/04/24 |
Wetherspoon (J.D.) | 727.25p | -0.85% |
|
20,380 | £862.17m | 16:30 19/04/24 |
WH Smith | 1,233.00p | -1.36% |
|
58,883 | £1,412.19m | 16:30 19/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,126.00p | 1.53% |
|
31,329 | £1,198.59m | 16:30 19/04/24 |
Wood Group (John) | 151.15p | 1.10% |
|
338,815 | £572.67m | 16:30 19/04/24 |
Workspace Group | 490.00p | -1.11% |
|
7,737 | £795.76m | 16:30 19/04/24 |
XP Power Ltd | 1,056.00p | -0.75% |
|
3,564 | £203.20m | 16:30 19/04/24 |