You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,350.00p | 0.47% |
|
548 | £1,775.81m | 11:44 23/04/24 |
888 Holdings Plc | 81.95p | -2.09% |
|
13,356 | £292.67m | 12:49 23/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.05p | -0.05% |
|
302,739 | n/a | 12:59 23/04/24 |
Aj Bell Plc | 309.50p | 1.48% |
|
5,951 | £0.00m | 13:00 23/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
AO World | 103.20p | 0.58% |
|
15,118 | £434.53m | 12:49 23/04/24 |
Ascential Plc | 311.30p | -0.10% |
|
41,207 | £1,388,781.18b | 10:39 23/04/24 |
Ashmore Group | 186.30p | 1.39% |
|
11,868 | £1,317.83m | 13:00 23/04/24 |
Assura Plc | 41.48p | -0.05% |
|
315,461 | £679.32m | 12:49 23/04/24 |
Aston Martin Lagonda Global Holdings Plc | 155.30p | 0.13% |
|
30,876 | £37,353.41m | 12:39 23/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,196.00p | 0.34% |
|
240 | £371.04m | 12:44 23/04/24 |
B&M European Value Retail | 527.20p | 0.42% |
|
164,248 | £5,272.00m | 12:59 23/04/24 |
Babcock International Group | 513.50p | 0.29% |
|
92,243 | £2,589.05m | 12:59 23/04/24 |
Bakkavor Group Plc | 117.50p | -0.42% |
|
1,123 | £678,333.06b | 10:14 23/04/24 |
Balfour Beatty | 362.00p | 0.28% |
|
26,772 | £2,496.86m | 13:00 23/04/24 |
Bank of Georgia Holdings | 5,040.00p | 3.23% |
|
2,393 | £1,914.10m | 13:00 23/04/24 |
Barr (A.G.) | 556.00p | -0.18% |
|
720 | £641.73m | 12:44 23/04/24 |
Beazley | 671.00p | 0.15% |
|
85,491 | £3,498.86m | 12:59 23/04/24 |
Bellway | 2,482.00p | 0.40% |
|
10,414 | £3,041.37m | 13:00 23/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,082.00p | 0.56% |
|
5,897 | £1,702.66m | 12:57 23/04/24 |
Bodycote | 692.00p | 0.14% |
|
5,864 | £1,324.88m | 11:39 23/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 862.00p | 0.23% |
|
8,979 | £2,260.65m | 12:57 23/04/24 |
Cairn Energy | 168.60p | 0.36% |
|
9,352 | £971.72m | 12:57 23/04/24 |
Capita | 13.16p | -1.05% |
|
121,382 | £87.46m | 12:58 23/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 104.20p | 0.97% |
|
13,085 | £355.01m | 12:45 23/04/24 |
Centamin (DI) | 123.75p | -2.17% |
|
522,197 | £1,413.58m | 12:59 23/04/24 |
Chemring Group Plc | 364.50p | 0.97% |
|
41,300 | £1,017.78m | 12:49 23/04/24 |
Chesnara Plc | 259.75p | 0.00% |
|
0 | £328.72m | 08:14 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,075.00p | 0.74% |
|
699 | £1,231.98m | 11:34 23/04/24 |
Close Brothers Group | 453.20p | -1.44% |
|
7,002 | £678.80m | 13:00 23/04/24 |
CLS Holdings | 83.40p | 0.00% |
|
0 | £35.15m | 08:39 23/04/24 |
Coats Group Plc | 81.05p | 1.69% |
|
20,238 | £1,268,573.82b | 12:44 23/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,564.00p | 0.08% |
|
3,642 | £3,144.95m | 12:59 23/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 285.60p | 1.42% |
|
273,873 | £5,772,207.62b | 12:59 23/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,205.00p | 0.00% |
|
3,416 | £2,092.15m | 12:44 23/04/24 |
Crest Nicholson Holdings | 187.40p | -0.16% |
|
5,739 | £471.62m | 12:48 23/04/24 |
Custodian Reit Plc | 76.50p | 0.53% |
|
12,255 | £185.76m | 12:54 23/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,066.00p | 0.00% |
|
3,732 | £2,296.82m | 12:54 23/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 08:29 23/04/24 |
Diploma | 3,552.00p | 0.11% |
|
22,815 | £4,014.40m | 12:59 23/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 330.60p | 0.73% |
|
7,543 | £550.20m | 12:54 23/04/24 |
Drax Group | 505.00p | 2.39% |
|
76,865 | £2,052.05m | 12:59 23/04/24 |
Dunelm Group | 968.50p | -0.67% |
|
4,118 | £1,963.76m | 12:54 23/04/24 |
easyJet | 551.20p | 0.69% |
|
184,826 | £2,178.39m | 12:59 23/04/24 |
Elementis | 142.00p | -0.14% |
|
6,929 | £657.43m | 12:49 23/04/24 |
Empiric Student Property Plc | 90.80p | -0.60% |
|
6,108 | £349.58m | 12:59 23/04/24 |
Energean Oil & Gas Plc | 1,084.00p | 1.03% |
|
9,738 | £1,968,750.72b | 12:59 23/04/24 |
Enquest Plc | 15.50p | -1.90% |
|
17,045 | £124.41m | 12:14 23/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.50p | -0.52% |
|
22,356 | £449.98m | 13:00 23/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 332.75p | 0.99% |
|
140 | £357.76m | 12:19 23/04/24 |
Ferrexpo Plc | 54.90p | 11.81% |
|
209,926 | £321.36m | 12:54 23/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.73 | 0.65% |
|
138 | $33.05m | 11:15 22/04/24 |
FirstGroup | 170.15p | 0.03% |
|
70,128 | £2,049.92m | 12:00 23/04/24 |
Forterra Plc | 159.10p | 0.95% |
|
17,724 | £335,378.14b | 11:30 23/04/24 |
Funding Circle Holdings Plc | 53.50p | 11.69% |
|
28,177 | £170,651.34b | 12:39 23/04/24 |
Future Plc | 632.75p | -0.75% |
|
14,041 | £734,421.82b | 12:50 23/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.50p | 0.00% |
|
0 | £199.11m | 12:49 23/04/24 |
Games Workshop Group Plc | 9,695.00p | 1.28% |
|
4,063 | £3,113.88m | 12:59 23/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 84.80p | -6.14% |
|
1,488 | £210.95m | 11:00 23/04/24 |
Genus | 1,752.00p | 1.33% |
|
9,417 | £1,068.68m | 13:00 23/04/24 |
Georgia Capital Plc | 1,302.00p | 0.15% |
|
273 | £336.21m | 12:34 23/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 943.80p | 1.00% |
|
34,944 | £2,220.56m | 13:00 23/04/24 |
Grainger | 254.25p | 0.39% |
|
13,854 | £1,050.29m | 12:59 23/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 131.60p | 0.77% |
|
7,935 | £541.05m | 12:54 23/04/24 |
Greggs | 2,798.00p | 0.58% |
|
13,301 | £2,807.82m | 12:58 23/04/24 |
Gulf Keystone Petroleum Ltd | 113.90p | -6.18% |
|
120,728 | £1,114.10m | 13:00 23/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 155.00p | 1.31% |
|
12,469 | £308.63m | 11:34 23/04/24 |
Hammerson | 27.32p | 0.66% |
|
436,182 | £214.31m | 12:59 23/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.35p | -0.49% |
|
49,122 | £1,307.95m | 12:59 23/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
0 | £149.91m | 12:59 23/04/24 |
Helical Bar Plc | 201.50p | 0.93% |
|
1,077 | £238.14m | 12:34 23/04/24 |
Hill & Smith Holdings Plc | 1,900.00p | 0.42% |
|
852 | £1,491.31m | 11:24 23/04/24 |
Hilton Food Group Plc | 922.00p | 1.32% |
|
1,997 | £673.96m | 12:09 23/04/24 |
Hochschild Mining Plc | 148.60p | -1.59% |
|
59,696 | £751.28m | 12:55 23/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 874.00p | 1.33% |
|
62,969 | £5,617.01m | 12:59 23/04/24 |
Hunting | 353.75p | -1.32% |
|
23,167 | £526.53m | 12:14 23/04/24 |
Ibstock Plc | 151.00p | 1.21% |
|
12,485 | £612.38m | 12:29 23/04/24 |
IG Group Holdings | 738.00p | 1.93% |
|
73,277 | £2,705.87m | 12:59 23/04/24 |
IMI | 1,720.00p | -0.86% |
|
21,465 | £4,677.28m | 13:00 23/04/24 |
Inchcape | 724.00p | 0.42% |
|
33,293 | £3,150.23m | 12:34 23/04/24 |
Indivior | 1,492.00p | -0.53% |
|
12,300 | £10,721.18m | 12:59 23/04/24 |
Integrafin Holdings Plc | 293.75p | 1.38% |
|
2,689 | £960,005.57b | 12:54 23/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 504.00p | 0.50% |
|
113,418 | £3,111.79m | 12:59 23/04/24 |
IP Group | 48.00p | 1.37% |
|
38,497 | £271.03m | 12:59 23/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 185.70p | 0.98% |
|
101,344 | £1,851,303.68b | 12:34 23/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:29 23/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 76.50p | -5.56% |
|
158,516 | £342.18m | 13:00 23/04/24 |
Just Group Plc | 99.20p | -1.00% |
|
100,807 | £559.88m | 12:50 23/04/24 |
Kainos Group Plc | 946.50p | 1.12% |
|
5,966 | £1,177,372.93b | 11:29 23/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,051.00p | 0.67% |
|
5,471 | £754.35m | 12:49 23/04/24 |
Lancashire Holdings Limited | 592.00p | 1.89% |
|
18,039 | £1,181.04m | 12:59 23/04/24 |
LondonMetric Property | 197.50p | 0.15% |
|
127,207 | £1,232.56m | 12:59 23/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 247.00p | 0.73% |
|
144,686 | £4,201.00m | 12:59 23/04/24 |
Marks & Spencer Group | 261.00p | 1.91% |
|
763,797 | £4,244.18m | 12:55 23/04/24 |
Marshalls | 262.00p | -0.38% |
|
5,019 | £522.37m | 12:44 23/04/24 |
Marston's | 28.15p | 2.36% |
|
11,608 | £161.92m | 12:49 23/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 32.82p | 2.58% |
|
31 | £215,256.50b | 11:44 23/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 234.50p | -0.42% |
|
7,603 | £969.11m | 12:49 23/04/24 |
Mitie Group | 119.60p | 1.87% |
|
19,135 | £432.68m | 12:55 23/04/24 |
MJ Gleeson Plc | 499.50p | 0.00% |
|
0 | £270.33m | 12:19 23/04/24 |
Moneysupermarket.com Group | 216.20p | 1.03% |
|
43,173 | £1,183.73m | 12:54 23/04/24 |
Morgan Advanced Materials | 299.00p | -0.25% |
|
33,353 | £853.26m | 12:55 23/04/24 |
Morgan Sindall Group Plc | 2,300.00p | 0.22% |
|
997 | £1,018.85m | 12:49 23/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 128.00p | 2.56% |
|
21,430 | £352.89m | 12:54 23/04/24 |
Newriver Reit Plc | 75.90p | -0.20% |
|
4,203 | £236,035.70b | 11:35 23/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 156.30p | 2.16% |
|
6,204 | £255,413.82b | 12:54 23/04/24 |
OneSavings Bank | 391.40p | 0.88% |
|
49,439 | £951.41m | 12:59 23/04/24 |
Oxford Biomedica Plc | 214.00p | 0.23% |
|
3,554 | £6,558.38m | 12:49 23/04/24 |
Oxford Instruments Plc | 2,085.00p | 0.24% |
|
371 | £1,194.68m | 12:49 23/04/24 |
Pagegroup Plc | 440.80p | -0.38% |
|
6,964 | £1,454,138.11b | 12:59 23/04/24 |
Paragon Group Of Companies | 694.00p | 0.73% |
|
14,781 | £2,035.40m | 12:45 23/04/24 |
PayPoint | 519.50p | -3.08% |
|
1,604 | £353.71m | 12:59 23/04/24 |
Pennon Group | 663.50p | -0.52% |
|
43,323 | £2,735.76m | 12:50 23/04/24 |
Petrofac Ltd. | 24.00p | 0.13% |
|
769 | £83.02m | 12:59 23/04/24 |
Pets at Home Group | 284.50p | 0.74% |
|
26,672 | £1,422.50m | 12:49 23/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 64.00p | 0.16% |
|
2,760 | £345.63m | 12:24 23/04/24 |
Playtech | 452.00p | 2.03% |
|
30,422 | £1,458.26m | 12:44 23/04/24 |
Plus500 Ltd | 2,147.00p | 1.18% |
|
10,727 | £1,652,227.07b | 12:50 23/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,465.00p | 1.03% |
|
222 | £609,917.82b | 11:58 23/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 92.65p | -0.38% |
|
121,084 | £553.28m | 12:24 23/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 209.00p | 1.33% |
|
101,243 | £496.14m | 12:24 23/04/24 |
PZ Cussons | 95.00p | 1.12% |
|
9,476 | £407.29m | 12:54 23/04/24 |
QinetiQ Group | 340.90p | -0.38% |
|
34,084 | £2,004.27m | 12:59 23/04/24 |
Quilter Plc | 101.40p | 0.90% |
|
316,704 | £1,954.28m | 12:15 23/04/24 |
Rank Group | 71.90p | 0.00% |
|
0 | £280.90m | 12:19 23/04/24 |
Rathbone Brothers | 1,604.00p | 1.01% |
|
1,137 | £771.27m | 12:44 23/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 638.50p | -0.23% |
|
43,348 | £2,361.17m | 12:59 23/04/24 |
Regional Reit Ltd | 20.75p | -9.98% |
|
4,536 | £118,877.28b | 12:54 23/04/24 |
Renishaw | 4,030.00p | -0.49% |
|
1,361 | £2,933.38m | 12:34 23/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,372.50p | 0.82% |
|
25 | £1,576,739.58b | 12:49 23/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
0 | £297.72m | 11:39 23/04/24 |
Rotork | 316.80p | -0.38% |
|
98,103 | £2,755.37m | 12:54 23/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 711.00p | 0.67% |
|
51,666 | £3,133.70m | 12:59 23/04/24 |
Sabre Insurance Group Plc | 171.20p | 0.71% |
|
0 | £425,000.00b | 12:49 23/04/24 |
Safestore Holdings Plc | 766.00p | 0.29% |
|
10,585 | £1,590.87m | 12:54 23/04/24 |
Saga | 116.10p | 0.43% |
|
7,488 | £1,298.00m | 12:49 23/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,036.00p | 0.58% |
|
3,764 | £1,428.24m | 12:59 23/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 160.00p | 0.13% |
|
8,238 | £671.07m | 13:00 23/04/24 |
Serco Group | 180.30p | -0.61% |
|
80,835 | £1,980.70m | 12:55 23/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.75p | 0.91% |
|
25,287 | £164.10m | 12:50 23/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.30p | 1.17% |
|
39,503 | £1,269,948.29b | 13:00 23/04/24 |
Softcat Plc | 1,587.00p | 1.24% |
|
4,863 | £3,132.84m | 12:11 23/04/24 |
Solgold Plc | 8.81p | -3.61% |
|
93,031 | £196,280.00b | 12:09 23/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,217.00p | 0.22% |
|
5,116 | £3,831.74m | 12:59 23/04/24 |
Spire Healthcare Group | 247.50p | 0.20% |
|
9,909 | £988.49m | 12:38 23/04/24 |
Spirent Communications Plc | 195.20p | 1.35% |
|
23,305 | £1,194.12m | 12:26 23/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 204.80p | 0.20% |
|
61,717 | £973.13m | 12:54 23/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 8.20p | 0.00% |
|
1,210 | £6.66m | 16:30 22/04/24 |
Synthomer | 240.00p | -1.13% |
|
247 | £815.71m | 12:23 23/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.65p | 0.58% |
|
0 | £433.92m | 08:59 23/04/24 |
Tate & Lyle | 647.50p | -0.15% |
|
56,773 | £3,020.12m | 12:58 23/04/24 |
TBC Bank Group Plc | 3,137.50p | 0.56% |
|
2,801 | £1,692,931.33b | 12:57 23/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,684.00p | 0.84% |
|
4,742 | £1,351.29m | 12:40 23/04/24 |
Ti Fluid Systems Plc | 148.60p | 0.27% |
|
18,856 | £755,243.58b | 12:59 23/04/24 |
TP ICAP Plc | 207.75p | 0.24% |
|
82,442 | £2,011.11m | 12:58 23/04/24 |
Trainline Plc | 349.80p | 1.57% |
|
65,222 | n/a | 12:58 23/04/24 |
Travis Perkins | 725.25p | 0.17% |
|
13,420 | £1,812.19m | 12:59 23/04/24 |
Tritax Big Box Reit | 150.20p | 0.67% |
|
142,858 | £1,018.12m | 12:59 23/04/24 |
Tullow Oil | 34.85p | -1.78% |
|
69,225 | £317.71m | 12:59 23/04/24 |
Tyman Plc | 393.00p | -1.13% |
|
88,168 | £666.38m | 12:55 23/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.70p | 0.60% |
|
16,576 | £866.71m | 12:55 23/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 936.00p | 1.03% |
|
44,721 | £2,077.36m | 12:59 23/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.50p | 0.42% |
|
10,145 | £1,292.33m | 12:59 23/04/24 |
Victrex plc | 1,260.00p | -1.72% |
|
4,200 | £1,076.75m | 12:59 23/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 2,017.00p | 1.05% |
|
60,573 | £4,315.90m | 12:58 23/04/24 |
Wetherspoon (J.D.) | 737.00p | 0.14% |
|
5,006 | £873.73m | 12:44 23/04/24 |
WH Smith | 1,288.00p | 0.78% |
|
13,901 | £1,475.19m | 12:54 23/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,190.00p | 0.27% |
|
17,718 | £1,234.67m | 12:59 23/04/24 |
Wood Group (John) | 149.20p | -1.71% |
|
150,967 | £565.28m | 12:59 23/04/24 |
Workspace Group | 496.50p | 0.30% |
|
305,606 | £806.32m | 12:59 23/04/24 |
XP Power Ltd | 1,056.00p | -0.75% |
|
1,062 | £203.20m | 12:55 23/04/24 |