You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,280.00p | -1.41% |
|
1 | £1,756.24m | 08:24 26/04/24 |
888 Holdings Plc | 81.55p | 0.00% |
|
0 | £291.24m | 08:34 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.15p | 0.60% |
|
11,104 | n/a | 08:30 26/04/24 |
Aj Bell Plc | 311.50p | 1.14% |
|
914 | £0.00m | 08:24 26/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
AO World | 104.60p | 0.00% |
|
0 | £440.42m | 08:39 26/04/24 |
Ascential Plc | 313.60p | 0.77% |
|
4,483 | £1,386,998.40b | 08:34 26/04/24 |
Ashmore Group | 183.80p | 0.00% |
|
0 | £1,300.15m | 08:24 26/04/24 |
Assura Plc | 41.01p | 0.91% |
|
2,208 | £671.62m | 08:29 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.90p | 1.25% |
|
2,280 | £37,353.41m | 08:39 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,168.00p | 0.00% |
|
1,015 | £362.35m | 16:30 25/04/24 |
B&M European Value Retail | 519.00p | 0.64% |
|
16,367 | £5,190.00m | 08:39 26/04/24 |
Babcock International Group | 518.00p | 0.00% |
|
9,985 | £2,611.74m | 08:39 26/04/24 |
Bakkavor Group Plc | 116.00p | 0.00% |
|
3,517 | £666,835.84b | 16:30 25/04/24 |
Balfour Beatty | 363.80p | 1.00% |
|
1,914 | £2,509.27m | 08:29 26/04/24 |
Bank of Georgia Holdings | 5,300.00p | 0.00% |
|
153 | £2,012.84m | 08:19 26/04/24 |
Barr (A.G.) | 561.00p | 0.00% |
|
0 | £647.50m | 08:34 26/04/24 |
Beazley | 665.00p | 1.37% |
|
14,570 | £3,467.57m | 08:34 26/04/24 |
Bellway | 2,526.00p | 1.61% |
|
1,114 | £3,095.29m | 08:34 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,072.00p | 0.56% |
|
1,621 | £1,686.92m | 08:39 26/04/24 |
Bodycote | 678.00p | 0.30% |
|
423 | £1,298.07m | 08:20 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 864.50p | 0.23% |
|
106 | £2,267.21m | 08:34 26/04/24 |
Cairn Energy | 169.40p | 0.00% |
|
0 | £976.33m | 08:10 26/04/24 |
Capita | 13.30p | 0.00% |
|
0 | £88.39m | 08:39 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 101.80p | 0.00% |
|
0 | £346.83m | 08:25 26/04/24 |
Centamin (DI) | 125.60p | 0.88% |
|
15,588 | £1,434.71m | 08:40 26/04/24 |
Chemring Group Plc | 367.00p | 0.69% |
|
110,766 | £1,024.76m | 08:24 26/04/24 |
Chesnara Plc | 250.50p | 0.00% |
|
0 | £317.01m | 08:20 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,005.00p | 0.25% |
|
60 | £1,210.82m | 08:19 26/04/24 |
Close Brothers Group | 469.60p | 0.00% |
|
0 | £703.37m | 08:08 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:05 26/04/24 |
Coats Group Plc | 80.50p | 0.50% |
|
12,637 | £1,274,940.54b | 08:34 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,562.00p | 1.26% |
|
204 | £3,142.50m | 08:35 26/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 260.10p | -5.42% |
|
1,502,440 | £5,636,921.34b | 08:39 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,210.00p | -0.36% |
|
39 | £2,094.63m | 08:09 26/04/24 |
Crest Nicholson Holdings | 186.50p | 0.38% |
|
8 | £469.35m | 08:13 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
7,956 | £183.33m | 16:30 25/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,016.00p | 0.90% |
|
216 | £2,241.23m | 08:28 26/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 25/04/24 |
Diploma | 3,570.00p | 0.28% |
|
2,185 | £4,034.75m | 08:28 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 326.60p | 0.00% |
|
606 | £543.54m | 08:34 26/04/24 |
Drax Group | 534.00p | 2.01% |
|
3,381 | £2,169.89m | 08:34 26/04/24 |
Dunelm Group | 985.00p | 0.00% |
|
0 | £1,997.22m | 08:19 26/04/24 |
easyJet | 541.20p | 1.23% |
|
20,071 | £2,138.87m | 08:39 26/04/24 |
Elementis | 136.00p | 0.00% |
|
0 | £629.65m | 08:34 26/04/24 |
Empiric Student Property Plc | 89.45p | 0.00% |
|
0 | £344.38m | 08:26 26/04/24 |
Energean Oil & Gas Plc | 1,095.50p | 1.44% |
|
990 | £1,981,594.37b | 08:39 26/04/24 |
Enquest Plc | 15.50p | 1.44% |
|
35,091 | £124.41m | 08:09 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.40p | 0.00% |
|
0 | £449.72m | 08:27 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 328.00p | 0.00% |
|
5,334 | £352.66m | 16:30 25/04/24 |
Ferrexpo Plc | 53.20p | 3.50% |
|
352 | £311.41m | 08:19 26/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.83 | -0.26% |
|
6 | $33.15m | 11:15 25/04/24 |
FirstGroup | 164.40p | -0.48% |
|
2,978 | £1,980.64m | 08:40 26/04/24 |
Forterra Plc | 158.70p | -2.28% |
|
0 | £345,592.70b | 08:15 26/04/24 |
Funding Circle Holdings Plc | 61.20p | 0.33% |
|
0 | £217,322.18b | 08:10 26/04/24 |
Future Plc | 623.25p | 1.71% |
|
0 | £705,908.99b | 08:30 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
6,377 | £202.83m | 16:30 25/04/24 |
Games Workshop Group Plc | 9,610.00p | 1.24% |
|
492 | £3,086.58m | 08:29 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 08:14 26/04/24 |
Genus | 1,688.00p | -0.47% |
|
11 | £1,029.65m | 08:29 26/04/24 |
Georgia Capital Plc | 1,325.00p | 1.38% |
|
0 | £336.21m | 08:13 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 930.50p | 0.00% |
|
0 | £2,189.27m | 08:34 26/04/24 |
Grainger | 254.00p | 0.40% |
|
1,753 | £1,049.26m | 08:28 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.00p | 0.78% |
|
6,990 | £534.47m | 08:34 26/04/24 |
Greggs | 2,680.00p | -0.07% |
|
188 | £2,689.40m | 08:34 26/04/24 |
Gulf Keystone Petroleum Ltd | 110.50p | 0.00% |
|
0 | £1,080.84m | 08:13 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 153.60p | 0.00% |
|
21 | £305.84m | 08:25 26/04/24 |
Hammerson | 26.66p | 0.00% |
|
0 | £209.13m | 08:39 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.25p | 0.76% |
|
4,247 | £1,320.83m | 08:39 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 205.50p | 0.00% |
|
0 | £242.87m | 08:05 26/04/24 |
Hill & Smith Holdings Plc | 1,896.00p | 0.42% |
|
28 | £1,488.17m | 08:20 26/04/24 |
Hilton Food Group Plc | 917.50p | -0.27% |
|
6,542 | £670.67m | 08:29 26/04/24 |
Hochschild Mining Plc | 159.20p | -0.31% |
|
7,295 | £804.87m | 08:39 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 880.50p | 1.06% |
|
13,136 | £5,658.79m | 08:39 26/04/24 |
Hunting | 364.50p | 1.82% |
|
1,194 | £542.53m | 08:34 26/04/24 |
Ibstock Plc | 147.80p | 0.00% |
|
476 | £599.40m | 08:30 26/04/24 |
IG Group Holdings | 738.00p | 1.23% |
|
6,003 | £2,705.87m | 08:30 26/04/24 |
IMI | 1,739.00p | 0.72% |
|
3,406 | £4,728.95m | 08:34 26/04/24 |
Inchcape | 776.00p | -1.27% |
|
4,809 | £3,376.49m | 08:39 26/04/24 |
Indivior | 1,382.00p | -1.92% |
|
3,279 | £9,930.74m | 08:29 26/04/24 |
Integrafin Holdings Plc | 294.00p | 1.03% |
|
7 | £964,147.07b | 08:34 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 510.50p | 1.19% |
|
12,665 | £3,151.92m | 08:39 26/04/24 |
IP Group | 47.40p | 0.00% |
|
0 | £267.64m | 08:34 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 185.95p | 1.45% |
|
3,765 | £1,845,263.62b | 08:34 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 16:30 25/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 75.00p | 0.00% |
|
0 | £335.48m | 08:05 26/04/24 |
Just Group Plc | 102.00p | 0.79% |
|
604 | £575.69m | 08:29 26/04/24 |
Kainos Group Plc | 947.50p | 1.23% |
|
10,996 | £1,177,372.93b | 08:34 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
9,132 | £753.64m | 16:30 25/04/24 |
Lancashire Holdings Limited | 589.00p | 0.00% |
|
53,636 | £1,175.06m | 16:30 25/04/24 |
LondonMetric Property | 195.70p | 0.82% |
|
24,209 | £1,221.32m | 08:39 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 246.20p | 1.15% |
|
24,324 | £4,187.40m | 08:39 26/04/24 |
Marks & Spencer Group | 261.25p | 0.48% |
|
110,571 | £4,248.25m | 08:39 26/04/24 |
Marshalls | 255.00p | 0.00% |
|
0 | £508.42m | 08:04 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:04 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 237.00p | -0.21% |
|
804 | £979.44m | 08:29 26/04/24 |
Mitie Group | 115.00p | 0.00% |
|
0 | £416.03m | 08:20 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Moneysupermarket.com Group | 216.40p | 1.50% |
|
2,500 | £1,184.83m | 08:39 26/04/24 |
Morgan Advanced Materials | 302.50p | -0.49% |
|
312 | £863.24m | 08:34 26/04/24 |
Morgan Sindall Group Plc | 2,240.00p | -0.44% |
|
135 | £992.27m | 08:24 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 129.40p | 1.25% |
|
39 | £356.75m | 08:15 26/04/24 |
Newriver Reit Plc | 75.60p | 0.00% |
|
7,426 | £234,639.02b | 16:30 25/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 149.60p | 1.77% |
|
276 | £245,397.58b | 08:34 26/04/24 |
OneSavings Bank | 400.60p | 1.32% |
|
22,438 | £973.78m | 08:39 26/04/24 |
Oxford Biomedica Plc | 217.25p | -0.80% |
|
0 | £6,558.38m | 08:05 26/04/24 |
Oxford Instruments Plc | 2,250.00p | 1.24% |
|
226 | £1,289.23m | 08:24 26/04/24 |
Pagegroup Plc | 447.30p | 0.47% |
|
705 | £1,463,010.82b | 08:39 26/04/24 |
Paragon Group Of Companies | 700.00p | 1.38% |
|
2,760 | £2,053.00m | 08:39 26/04/24 |
PayPoint | 527.00p | 0.00% |
|
0 | £358.82m | 08:15 26/04/24 |
Pennon Group | 658.00p | 0.00% |
|
0 | £2,713.08m | 08:04 26/04/24 |
Petrofac Ltd. | 23.90p | 0.00% |
|
0 | £82.67m | 08:19 26/04/24 |
Pets at Home Group | 287.20p | 1.34% |
|
1,914 | £1,436.00m | 08:35 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 446.50p | -0.17% |
|
682 | £1,440.52m | 08:35 26/04/24 |
Plus500 Ltd | 2,160.00p | -0.05% |
|
21 | £1,682,593.15b | 08:40 26/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,490.00p | 0.00% |
|
761 | £626,743.17b | 16:30 25/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.43p | 1.08% |
|
4,902 | £545.96m | 08:39 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 212.00p | 0.00% |
|
0 | £503.26m | 08:14 26/04/24 |
PZ Cussons | 102.80p | -0.19% |
|
1,189 | £440.73m | 08:29 26/04/24 |
QinetiQ Group | 341.00p | 0.12% |
|
4,163 | £2,004.86m | 08:30 26/04/24 |
Quilter Plc | 106.40p | 0.95% |
|
918 | £1,954.28m | 08:39 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,612.00p | 0.00% |
|
19,373 | £775.12m | 08:24 26/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 645.50p | 1.49% |
|
1,866 | £2,387.06m | 08:39 26/04/24 |
Regional Reit Ltd | 21.65p | -0.92% |
|
0 | £112,688.44b | 08:09 26/04/24 |
Renishaw | 4,140.00p | 1.97% |
|
179 | £3,013.45m | 08:40 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,527.50p | -0.63% |
|
304 | £1,673,370.88b | 08:39 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rotork | 311.40p | 0.78% |
|
1,664 | £2,708.40m | 08:34 26/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 709.50p | 0.28% |
|
4,078 | £3,127.09m | 08:30 26/04/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 750.00p | 0.00% |
|
0 | £1,557.64m | 08:09 26/04/24 |
Saga | 104.90p | 0.00% |
|
0 | £1,172.79m | 08:24 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,054.00p | 0.19% |
|
10 | £1,453.06m | 08:19 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 165.60p | 0.98% |
|
601 | £694.55m | 08:39 26/04/24 |
Serco Group | 182.30p | 0.44% |
|
11,578 | £2,002.67m | 08:34 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.18p | 0.00% |
|
0 | £160.70m | 08:04 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 94.88p | 1.42% |
|
3,439 | £1,261,185.41b | 08:34 26/04/24 |
Softcat Plc | 1,576.50p | 0.41% |
|
435 | £3,112.11m | 08:34 26/04/24 |
Solgold Plc | 9.31p | 2.42% |
|
12,108 | £195,206.26b | 08:30 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,268.00p | 1.05% |
|
253 | £3,892.48m | 08:29 26/04/24 |
Spire Healthcare Group | 247.50p | 0.00% |
|
12 | £988.49m | 08:19 26/04/24 |
Spirent Communications Plc | 194.90p | 0.05% |
|
103 | £1,192.28m | 08:24 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 201.00p | 0.65% |
|
509 | £955.07m | 08:15 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.21p | 1.69% |
|
16,775 | £5.86m | 08:34 26/04/24 |
Synthomer | 234.00p | 0.21% |
|
1,243 | £795.32m | 08:39 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.05p | 1.38% |
|
0 | £433.92m | 08:10 26/04/24 |
Tate & Lyle | 642.00p | 1.18% |
|
1,383 | £2,994.46m | 08:19 26/04/24 |
TBC Bank Group Plc | 3,290.00p | 0.15% |
|
0 | £1,782,461.31b | 08:09 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,669.00p | -0.18% |
|
102 | £1,339.26m | 08:39 26/04/24 |
Ti Fluid Systems Plc | 145.80p | 0.00% |
|
85,803 | £743,012.93b | 16:30 25/04/24 |
TP ICAP Plc | 202.25p | 0.62% |
|
38,314 | £2,011.11m | 08:30 26/04/24 |
Trainline Plc | 308.20p | 1.78% |
|
8,880 | n/a | 08:40 26/04/24 |
Travis Perkins | 728.00p | 0.34% |
|
651 | £1,819.06m | 08:25 26/04/24 |
Tritax Big Box Reit | 148.20p | 0.65% |
|
5,469 | £1,004.56m | 08:34 26/04/24 |
Tullow Oil | 36.16p | 1.92% |
|
29,928 | £329.65m | 08:20 26/04/24 |
Tyman Plc | 380.50p | 1.00% |
|
1,493 | £645.19m | 08:30 26/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.00p | 0.00% |
|
0 | £844.62m | 08:34 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 917.50p | -0.05% |
|
9,557 | £2,036.30m | 08:35 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 472.50p | 0.00% |
|
0 | £1,281.49m | 08:15 26/04/24 |
Victrex plc | 1,210.00p | -0.66% |
|
19 | £1,034.02m | 08:29 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 1,986.00p | 0.86% |
|
5,250 | £4,249.57m | 08:39 26/04/24 |
Wetherspoon (J.D.) | 727.50p | -0.03% |
|
4,696 | £862.47m | 08:14 26/04/24 |
WH Smith | 1,173.00p | -1.30% |
|
21,283 | £1,343.47m | 08:39 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,164.00p | 2.56% |
|
1,721 | £1,220.01m | 08:19 26/04/24 |
Wood Group (John) | 148.00p | 0.00% |
|
3,148 | £560.74m | 08:39 26/04/24 |
Workspace Group | 487.00p | 0.52% |
|
4,624 | £790.89m | 08:34 26/04/24 |
XP Power Ltd | 1,100.00p | 0.18% |
|
127 | £211.67m | 08:29 26/04/24 |