You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,420.00p | -0.16% |
|
153 | £1,795.39m | 10:00 24/04/24 |
888 Holdings Plc | 82.80p | 0.73% |
|
7,103 | £295.70m | 11:00 24/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.55p | -0.50% |
|
116,935 | n/a | 10:49 24/04/24 |
Aj Bell Plc | 310.00p | 1.06% |
|
11,125 | £0.00m | 11:00 24/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
AO World | 105.80p | 0.38% |
|
2,268 | £445.47m | 11:00 24/04/24 |
Ascential Plc | 313.70p | -0.03% |
|
4,181 | £1,398,586.37b | 10:49 24/04/24 |
Ashmore Group | 186.30p | -0.37% |
|
3,337 | £1,317.83m | 09:59 24/04/24 |
Assura Plc | 41.50p | -0.86% |
|
37,378 | £679.65m | 10:00 24/04/24 |
Aston Martin Lagonda Global Holdings Plc | 154.55p | -1.37% |
|
29,283 | £37,353.41m | 11:00 24/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,242.00p | 0.32% |
|
503 | £385.31m | 11:00 24/04/24 |
B&M European Value Retail | 517.40p | -1.63% |
|
166,427 | £5,174.00m | 10:54 24/04/24 |
Babcock International Group | 519.50p | 1.07% |
|
30,042 | £2,619.30m | 10:04 24/04/24 |
Bakkavor Group Plc | 119.00p | -0.42% |
|
0 | £686,955.90b | 08:59 24/04/24 |
Balfour Beatty | 366.00p | 0.38% |
|
11,074 | £2,524.45m | 10:54 24/04/24 |
Bank of Georgia Holdings | 5,210.00p | 0.58% |
|
1,050 | £1,978.66m | 11:00 24/04/24 |
Barr (A.G.) | 555.00p | 0.00% |
|
0 | £640.57m | 08:15 24/04/24 |
Beazley | 672.25p | 0.04% |
|
70,773 | £3,505.38m | 11:00 24/04/24 |
Bellway | 2,502.00p | -0.40% |
|
1,724 | £3,065.88m | 10:54 24/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,072.00p | -1.47% |
|
609 | £1,686.92m | 10:29 24/04/24 |
Bodycote | 696.00p | -0.29% |
|
1,673 | £1,332.53m | 10:19 24/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 863.50p | 0.17% |
|
2,531 | £2,264.58m | 10:59 24/04/24 |
Cairn Energy | 168.00p | -1.41% |
|
1,373 | £968.26m | 10:39 24/04/24 |
Capita | 13.66p | 0.44% |
|
75,136 | £90.78m | 10:59 24/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 102.00p | 0.00% |
|
1 | £347.51m | 10:29 24/04/24 |
Centamin (DI) | 124.50p | -0.08% |
|
209,238 | £1,422.15m | 11:00 24/04/24 |
Chemring Group Plc | 366.00p | 0.55% |
|
12,141 | £1,021.97m | 10:39 24/04/24 |
Chesnara Plc | 252.00p | -1.47% |
|
471 | £318.91m | 10:54 24/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,110.00p | 0.61% |
|
313 | £1,242.56m | 10:55 24/04/24 |
Close Brothers Group | 463.40p | -0.64% |
|
5,222 | £694.08m | 10:39 24/04/24 |
CLS Holdings | 83.40p | 0.60% |
|
1 | £35.15m | 08:24 24/04/24 |
Coats Group Plc | 81.95p | -0.06% |
|
7,714 | £1,305,182.59b | 10:59 24/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,571.00p | -0.66% |
|
1,439 | £3,153.54m | 10:59 24/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 287.20p | 0.63% |
|
189,827 | £5,850,099.20b | 10:54 24/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,240.00p | -0.24% |
|
506 | £2,109.56m | 10:49 24/04/24 |
Crest Nicholson Holdings | 187.70p | -1.57% |
|
3,920 | £472.37m | 10:59 24/04/24 |
Custodian Reit Plc | 76.40p | -0.13% |
|
13 | £185.52m | 10:09 24/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,048.00p | -1.25% |
|
1,675 | £2,276.80m | 10:54 24/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 08:04 24/04/24 |
Diploma | 3,584.00p | 0.34% |
|
3,788 | £4,050.57m | 10:49 24/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 330.00p | -0.18% |
|
4,565 | £549.20m | 10:19 24/04/24 |
Drax Group | 508.00p | 0.20% |
|
27,030 | £2,064.24m | 10:59 24/04/24 |
Dunelm Group | 987.00p | 1.44% |
|
2,027 | £2,001.27m | 10:34 24/04/24 |
easyJet | 539.60p | -0.99% |
|
84,030 | £2,132.54m | 11:00 24/04/24 |
Elementis | 140.70p | -1.19% |
|
24,853 | £651.41m | 10:39 24/04/24 |
Empiric Student Property Plc | 90.20p | -1.31% |
|
20,825 | £347.27m | 10:59 24/04/24 |
Energean Oil & Gas Plc | 1,090.00p | 0.46% |
|
10,208 | £1,990,768.38b | 10:35 24/04/24 |
Enquest Plc | 15.98p | 1.78% |
|
8,701 | £128.27m | 09:00 24/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.60p | 0.12% |
|
5,194 | £450.24m | 09:28 24/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 326.50p | -1.06% |
|
24 | £351.04m | 09:50 24/04/24 |
Ferrexpo Plc | 53.70p | 1.51% |
|
28,648 | £314.33m | 10:36 24/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.91 | 0.50% |
|
1,998 | $33.22m | 11:15 23/04/24 |
FirstGroup | 173.55p | 0.67% |
|
21,099 | £2,090.88m | 10:48 24/04/24 |
Forterra Plc | 163.00p | 0.93% |
|
8,559 | £343,677.47b | 10:49 24/04/24 |
Funding Circle Holdings Plc | 61.90p | 10.54% |
|
23,488 | £199,508.88b | 10:10 24/04/24 |
Future Plc | 628.75p | -1.68% |
|
865 | £736,725.89b | 11:00 24/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 246.00p | 0.00% |
|
0 | £203.66m | 08:21 24/04/24 |
Games Workshop Group Plc | 9,757.50p | 0.03% |
|
1,054 | £3,133.95m | 11:00 24/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 84.70p | 0.00% |
|
0 | £210.70m | 09:00 24/04/24 |
Genus | 1,745.00p | -0.17% |
|
449 | £1,064.41m | 10:14 24/04/24 |
Georgia Capital Plc | 1,297.00p | -0.54% |
|
153 | £336.21m | 10:44 24/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 945.10p | -0.27% |
|
2,372 | £2,223.62m | 10:00 24/04/24 |
Grainger | 256.00p | -0.78% |
|
3,922 | £1,057.52m | 10:39 24/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 132.00p | 0.30% |
|
3,297 | £542.70m | 10:24 24/04/24 |
Greggs | 2,801.00p | -0.04% |
|
4,784 | £2,810.83m | 10:14 24/04/24 |
Gulf Keystone Petroleum Ltd | 111.65p | -1.11% |
|
14,247 | £1,092.09m | 10:59 24/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 155.00p | 0.00% |
|
22,846 | £308.63m | 09:50 24/04/24 |
Hammerson | 27.28p | -1.59% |
|
55,379 | £213.99m | 10:44 24/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.93p | 0.91% |
|
18,191 | £1,316.18m | 11:00 24/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
0 | £149.91m | 08:05 24/04/24 |
Helical Bar Plc | 201.50p | 0.00% |
|
0 | £238.14m | 08:15 24/04/24 |
Hill & Smith Holdings Plc | 1,928.00p | 0.00% |
|
207 | £1,513.29m | 09:49 24/04/24 |
Hilton Food Group Plc | 920.00p | 0.44% |
|
6,079 | £672.50m | 10:59 24/04/24 |
Hochschild Mining Plc | 154.00p | 2.80% |
|
30,711 | £778.58m | 10:49 24/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 876.00p | -0.74% |
|
28,762 | £5,629.87m | 10:49 24/04/24 |
Hunting | 352.50p | -0.14% |
|
279 | £524.67m | 09:39 24/04/24 |
Ibstock Plc | 153.60p | 0.26% |
|
3,099 | £622.92m | 11:00 24/04/24 |
IG Group Holdings | 735.50p | 0.14% |
|
12,721 | £2,696.70m | 10:24 24/04/24 |
IMI | 1,731.00p | 0.87% |
|
35,180 | £4,707.20m | 10:49 24/04/24 |
Inchcape | 722.75p | -0.45% |
|
23,743 | £3,144.79m | 10:34 24/04/24 |
Indivior | 1,510.00p | 0.03% |
|
16,120 | £10,850.52m | 10:59 24/04/24 |
Integrafin Holdings Plc | 296.00p | -1.00% |
|
1,445 | £990,652.80b | 10:54 24/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 508.00p | 0.00% |
|
26,549 | £3,136.49m | 10:59 24/04/24 |
IP Group | 48.00p | -0.21% |
|
4,505 | £271.03m | 10:09 24/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 183.70p | -0.97% |
|
15,357 | £1,867,410.69b | 10:57 24/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:39 24/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 77.20p | 1.45% |
|
66,798 | £345.32m | 10:59 24/04/24 |
Just Group Plc | 102.40p | 1.59% |
|
21,541 | £577.94m | 10:59 24/04/24 |
Kainos Group Plc | 944.00p | 0.11% |
|
9,310 | £1,186,178.18b | 11:00 24/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,076.00p | -0.19% |
|
112 | £772.30m | 10:44 24/04/24 |
Lancashire Holdings Limited | 587.00p | -1.84% |
|
3,702 | £1,171.07m | 10:51 24/04/24 |
LondonMetric Property | 195.50p | -0.56% |
|
106,253 | £1,220.08m | 10:59 24/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 249.00p | 0.73% |
|
104,757 | £4,235.02m | 10:59 24/04/24 |
Marks & Spencer Group | 259.40p | -1.63% |
|
341,447 | £4,218.17m | 11:00 24/04/24 |
Marshalls | 260.00p | -2.07% |
|
10,476 | £518.38m | 10:59 24/04/24 |
Marston's | 27.90p | 0.00% |
|
0 | £160.49m | 10:49 24/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 32.68p | -0.53% |
|
1 | £220,974.24b | 10:39 24/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 236.00p | 0.21% |
|
746 | £975.31m | 10:36 24/04/24 |
Mitie Group | 116.60p | -2.67% |
|
221,585 | £421.82m | 10:27 24/04/24 |
MJ Gleeson Plc | 503.00p | 0.00% |
|
0 | £272.23m | 08:59 24/04/24 |
Moneysupermarket.com Group | 217.20p | 0.28% |
|
4,525 | £1,189.21m | 10:44 24/04/24 |
Morgan Advanced Materials | 303.00p | 0.83% |
|
2,401 | £864.67m | 10:50 24/04/24 |
Morgan Sindall Group Plc | 2,327.50p | 0.54% |
|
179 | £1,031.03m | 10:42 24/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 128.20p | 0.00% |
|
2,824 | £353.45m | 10:55 24/04/24 |
Newriver Reit Plc | 75.80p | 0.00% |
|
0 | £235,259.78b | 10:48 24/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 153.10p | -2.23% |
|
10,280 | £261,423.55b | 11:00 24/04/24 |
OneSavings Bank | 391.00p | -0.26% |
|
23,260 | £950.44m | 11:00 24/04/24 |
Oxford Biomedica Plc | 216.50p | 0.35% |
|
1,922 | £6,558.38m | 10:49 24/04/24 |
Oxford Instruments Plc | 2,170.00p | 2.84% |
|
512 | £1,243.39m | 10:59 24/04/24 |
Pagegroup Plc | 444.50p | 1.11% |
|
6,072 | £1,444,608.13b | 11:00 24/04/24 |
Paragon Group Of Companies | 705.25p | 1.04% |
|
18,033 | £2,068.40m | 11:00 24/04/24 |
PayPoint | 523.00p | -1.32% |
|
1,033 | £356.10m | 10:45 24/04/24 |
Pennon Group | 659.50p | -1.35% |
|
24,295 | £2,719.26m | 10:56 24/04/24 |
Petrofac Ltd. | 24.30p | -3.57% |
|
33,259 | £84.06m | 10:59 24/04/24 |
Pets at Home Group | 288.60p | 0.28% |
|
20,001 | £1,443.00m | 11:00 24/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.70p | 0.31% |
|
16 | £344.01m | 10:39 24/04/24 |
Playtech | 460.00p | 0.77% |
|
2,764 | £1,484.07m | 10:57 24/04/24 |
Plus500 Ltd | 2,158.00p | -0.28% |
|
5,989 | £1,684,929.02b | 10:59 24/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,472.50p | -0.17% |
|
0 | £620,433.66b | 09:29 24/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 92.20p | -0.86% |
|
31,725 | £550.59m | 11:00 24/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 213.50p | 0.23% |
|
566 | £506.82m | 09:39 24/04/24 |
PZ Cussons | 98.45p | 3.41% |
|
33,256 | £422.08m | 10:49 24/04/24 |
QinetiQ Group | 345.00p | 1.11% |
|
38,177 | £2,028.38m | 11:00 24/04/24 |
Quilter Plc | 107.10p | 4.64% |
|
86,172 | £1,954.28m | 10:59 24/04/24 |
Rank Group | 72.00p | 0.00% |
|
0 | £281.29m | 10:19 24/04/24 |
Rathbone Brothers | 1,618.00p | 0.87% |
|
363 | £778.00m | 10:55 24/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 642.50p | -0.46% |
|
1,878 | £2,375.96m | 10:59 24/04/24 |
Regional Reit Ltd | 21.98p | 0.57% |
|
0 | £112,688.44b | 09:19 24/04/24 |
Renishaw | 4,080.00p | -0.37% |
|
3,521 | £2,969.77m | 11:00 24/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,510.00p | 1.74% |
|
409 | £1,626,233.73b | 11:00 24/04/24 |
Robert Walters Plc | 389.00p | 0.00% |
|
271 | £300.81m | 16:20 23/04/24 |
Rotork | 314.00p | -0.63% |
|
22,700 | £2,731.02m | 11:00 24/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 712.00p | -0.49% |
|
26,892 | £3,138.11m | 11:00 24/04/24 |
Sabre Insurance Group Plc | 171.20p | 0.71% |
|
0 | £425,000.00b | 08:15 24/04/24 |
Safestore Holdings Plc | 760.00p | -0.94% |
|
1,901 | £1,578.41m | 10:34 24/04/24 |
Saga | 112.60p | -1.75% |
|
1,782 | £1,258.87m | 10:54 24/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,036.00p | -0.77% |
|
780 | £1,428.24m | 10:19 24/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 161.80p | 0.50% |
|
3,670 | £678.62m | 10:55 24/04/24 |
Serco Group | 180.70p | -0.71% |
|
26,193 | £1,985.10m | 10:14 24/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.75p | 0.54% |
|
1 | £164.10m | 10:19 24/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.45p | 0.10% |
|
26,298 | £1,285,451.90b | 10:29 24/04/24 |
Softcat Plc | 1,602.00p | -0.56% |
|
4,162 | £3,162.45m | 10:59 24/04/24 |
Solgold Plc | 8.86p | -0.67% |
|
15,228 | £191,555.54b | 10:59 24/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,298.00p | 2.11% |
|
8,091 | £3,928.21m | 10:59 24/04/24 |
Spire Healthcare Group | 246.50p | -0.20% |
|
551 | £984.49m | 09:54 24/04/24 |
Spirent Communications Plc | 194.15p | 0.49% |
|
61,760 | £1,187.70m | 11:00 24/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 204.60p | 0.00% |
|
31,841 | £972.18m | 11:00 24/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.31p | 0.00% |
|
0 | £5.94m | 10:39 24/04/24 |
Synthomer | 250.50p | -1.76% |
|
2,702 | £851.40m | 10:14 24/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.55p | -0.96% |
|
67 | £433.92m | 10:14 24/04/24 |
Tate & Lyle | 638.50p | -1.16% |
|
44,814 | £2,978.14m | 11:00 24/04/24 |
TBC Bank Group Plc | 3,275.00p | 2.02% |
|
167 | £1,741,765.89b | 10:54 24/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,676.00p | -0.24% |
|
675 | £1,344.87m | 11:00 24/04/24 |
Ti Fluid Systems Plc | 148.50p | -0.47% |
|
5,948 | £760,339.65b | 10:54 24/04/24 |
TP ICAP Plc | 207.00p | -0.36% |
|
44,826 | £2,011.11m | 09:54 24/04/24 |
Trainline Plc | 351.50p | 0.54% |
|
21,136 | n/a | 11:00 24/04/24 |
Travis Perkins | 729.00p | 0.07% |
|
17,012 | £1,821.56m | 10:59 24/04/24 |
Tritax Big Box Reit | 149.20p | -0.67% |
|
98,450 | £1,011.34m | 10:39 24/04/24 |
Tullow Oil | 35.04p | 0.81% |
|
8,752 | £319.44m | 10:59 24/04/24 |
Tyman Plc | 393.50p | 0.00% |
|
24,128 | £667.23m | 10:39 24/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.40p | -0.90% |
|
15,683 | £862.81m | 09:59 24/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 921.50p | -1.44% |
|
43,466 | £2,045.17m | 10:59 24/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 473.50p | -0.63% |
|
12,394 | £1,284.20m | 10:55 24/04/24 |
Victrex plc | 1,256.00p | 0.16% |
|
741 | £1,073.33m | 10:49 24/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 1,992.00p | -1.19% |
|
10,871 | £4,262.40m | 10:54 24/04/24 |
Wetherspoon (J.D.) | 740.50p | -0.20% |
|
2,157 | £877.88m | 11:00 24/04/24 |
WH Smith | 1,275.50p | -0.16% |
|
2,364 | £1,460.87m | 10:45 24/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,120.00p | -0.66% |
|
12,023 | £1,195.21m | 11:00 24/04/24 |
Wood Group (John) | 149.10p | -0.43% |
|
33,902 | £564.90m | 10:49 24/04/24 |
Workspace Group | 491.00p | -0.76% |
|
4,179 | £797.38m | 10:59 24/04/24 |
XP Power Ltd | 1,020.00p | -2.11% |
|
90 | £196.27m | 11:00 24/04/24 |