You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,330.00p | -0.63% |
|
443 | £1,770.22m | 12:39 26/04/24 |
888 Holdings Plc | 82.23p | 0.83% |
|
16,661 | £293.65m | 12:09 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.20p | 0.65% |
|
153,439 | n/a | 12:55 26/04/24 |
Aj Bell Plc | 312.00p | 1.30% |
|
23,314 | £0.00m | 12:35 26/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
AO World | 106.20p | 1.53% |
|
5,328 | £447.16m | 12:49 26/04/24 |
Ascential Plc | 310.70p | -0.16% |
|
38,755 | £1,386,998.40b | 12:29 26/04/24 |
Ashmore Group | 186.50p | 1.47% |
|
22,265 | £1,319.25m | 12:49 26/04/24 |
Assura Plc | 41.08p | 1.08% |
|
235,710 | £672.77m | 12:45 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.45p | 0.95% |
|
19,939 | £37,353.41m | 12:54 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,210.00p | 3.60% |
|
387 | £375.38m | 11:30 26/04/24 |
B&M European Value Retail | 512.00p | -0.72% |
|
184,685 | £5,120.00m | 12:49 26/04/24 |
Babcock International Group | 517.50p | -0.10% |
|
38,858 | £2,609.22m | 12:35 26/04/24 |
Bakkavor Group Plc | 117.50p | 1.29% |
|
430 | £666,835.84b | 12:35 26/04/24 |
Balfour Beatty | 365.30p | 1.42% |
|
32,034 | £2,519.62m | 12:54 26/04/24 |
Bank of Georgia Holdings | 5,360.00p | 1.13% |
|
2,708 | £2,035.63m | 12:54 26/04/24 |
Barr (A.G.) | 561.00p | 0.00% |
|
3,046 | £647.50m | 12:50 26/04/24 |
Beazley | 650.00p | -0.91% |
|
114,435 | £3,389.36m | 12:55 26/04/24 |
Bellway | 2,526.00p | 1.61% |
|
8,294 | £3,095.29m | 12:49 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,078.00p | 1.13% |
|
10,456 | £1,696.36m | 12:44 26/04/24 |
Bodycote | 675.50p | -0.07% |
|
4,327 | £1,293.29m | 12:35 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 863.00p | 0.06% |
|
11,979 | £2,263.27m | 12:35 26/04/24 |
Cairn Energy | 173.60p | 2.48% |
|
8,042 | £1,000.53m | 11:49 26/04/24 |
Capita | 13.27p | -0.23% |
|
196,007 | £88.19m | 12:49 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 100.40p | -1.38% |
|
3,866 | £342.06m | 12:49 26/04/24 |
Centamin (DI) | 125.80p | 1.04% |
|
162,214 | £1,437.00m | 11:49 26/04/24 |
Chemring Group Plc | 366.50p | 0.55% |
|
8,088 | £1,023.36m | 12:54 26/04/24 |
Chesnara Plc | 252.50p | 0.80% |
|
4,106 | £319.54m | 12:14 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,985.00p | -0.25% |
|
733 | £1,204.77m | 12:39 26/04/24 |
Close Brothers Group | 476.20p | 1.41% |
|
31,933 | £713.25m | 12:49 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
Coats Group Plc | 82.45p | 2.93% |
|
47,807 | £1,274,940.54b | 12:49 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,570.00p | 1.58% |
|
5,185 | £3,152.31m | 12:19 26/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 259.40p | -5.67% |
|
2,634,921 | £5,636,921.34b | 12:55 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,270.00p | 1.07% |
|
543 | £2,124.49m | 11:34 26/04/24 |
Crest Nicholson Holdings | 187.10p | 0.70% |
|
36,794 | £470.86m | 12:55 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 11:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,034.00p | 1.80% |
|
6,193 | £2,261.24m | 12:54 26/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 12:10 26/04/24 |
Diploma | 3,568.00p | 0.22% |
|
21,484 | £4,032.49m | 12:54 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 330.40p | 1.16% |
|
19,754 | £549.87m | 12:35 26/04/24 |
Drax Group | 528.00p | 0.86% |
|
54,482 | £2,145.51m | 12:49 26/04/24 |
Dunelm Group | 992.50p | 0.76% |
|
1,251 | £2,012.42m | 12:54 26/04/24 |
easyJet | 541.80p | 1.35% |
|
139,075 | £2,141.24m | 12:44 26/04/24 |
Elementis | 138.00p | 1.47% |
|
67,294 | £638.91m | 12:40 26/04/24 |
Empiric Student Property Plc | 90.00p | 0.61% |
|
1,441 | £346.50m | 12:35 26/04/24 |
Energean Oil & Gas Plc | 1,097.50p | 1.62% |
|
16,651 | £1,981,594.37b | 12:24 26/04/24 |
Enquest Plc | 15.66p | 2.49% |
|
48,220 | £125.70m | 12:54 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.60p | 0.12% |
|
3,911 | £450.24m | 12:34 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 322.50p | -1.68% |
|
327 | £346.74m | 12:09 26/04/24 |
Ferrexpo Plc | 51.50p | 0.19% |
|
34,355 | £301.45m | 11:39 26/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.83 | -0.26% |
|
6 | $33.15m | 11:15 25/04/24 |
FirstGroup | 165.20p | 0.00% |
|
136,392 | £1,990.28m | 12:39 26/04/24 |
Forterra Plc | 162.70p | 0.18% |
|
9,608 | £345,592.70b | 12:09 26/04/24 |
Funding Circle Holdings Plc | 63.40p | 3.93% |
|
0 | £217,322.18b | 12:19 26/04/24 |
Future Plc | 614.75p | 0.33% |
|
12,159 | £705,908.99b | 12:19 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 11:04 26/04/24 |
Games Workshop Group Plc | 9,557.50p | 0.68% |
|
1,536 | £3,069.71m | 12:54 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 12:09 26/04/24 |
Genus | 1,726.00p | 1.77% |
|
1,020 | £1,052.83m | 12:35 26/04/24 |
Georgia Capital Plc | 1,335.00p | 2.14% |
|
17 | £336.21m | 11:14 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 945.00p | 1.56% |
|
20,379 | £2,223.39m | 12:54 26/04/24 |
Grainger | 258.50p | 2.17% |
|
13,688 | £1,067.85m | 12:49 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.60p | 1.24% |
|
361,307 | £536.94m | 12:54 26/04/24 |
Greggs | 2,704.00p | 0.82% |
|
4,818 | £2,713.49m | 12:54 26/04/24 |
Gulf Keystone Petroleum Ltd | 112.80p | 2.08% |
|
20,556 | £1,103.34m | 12:19 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 152.90p | -0.46% |
|
2,589 | £304.45m | 12:49 26/04/24 |
Hammerson | 26.78p | 0.45% |
|
86,342 | £210.07m | 12:34 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.60p | 1.15% |
|
160,880 | £1,325.84m | 12:44 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 210.00p | 2.19% |
|
778 | £248.19m | 11:34 26/04/24 |
Hill & Smith Holdings Plc | 1,904.00p | 0.85% |
|
1,053 | £1,494.45m | 12:35 26/04/24 |
Hilton Food Group Plc | 919.50p | -0.05% |
|
11,737 | £672.13m | 12:30 26/04/24 |
Hochschild Mining Plc | 162.80p | 1.94% |
|
32,185 | £823.07m | 12:14 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 877.50p | 0.72% |
|
101,925 | £5,639.51m | 12:49 26/04/24 |
Hunting | 361.25p | 0.91% |
|
4,177 | £537.69m | 12:35 26/04/24 |
Ibstock Plc | 149.20p | 0.95% |
|
7,503 | £605.08m | 12:20 26/04/24 |
IG Group Holdings | 740.25p | 1.54% |
|
33,748 | £2,714.12m | 12:44 26/04/24 |
IMI | 1,738.00p | 0.67% |
|
18,456 | £4,726.23m | 12:40 26/04/24 |
Inchcape | 781.00p | -0.64% |
|
32,291 | £3,398.24m | 12:39 26/04/24 |
Indivior | 1,384.00p | -1.77% |
|
42,625 | £9,945.11m | 12:54 26/04/24 |
Integrafin Holdings Plc | 296.75p | 1.98% |
|
8,849 | £964,147.07b | 12:00 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 512.00p | 1.49% |
|
48,653 | £3,161.18m | 12:34 26/04/24 |
IP Group | 49.22p | 3.85% |
|
70,756 | £277.95m | 12:39 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 188.30p | 2.73% |
|
54,935 | £1,845,263.62b | 12:54 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:00 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 76.00p | 1.33% |
|
41,453 | £339.95m | 12:44 26/04/24 |
Just Group Plc | 104.00p | 2.77% |
|
11,610 | £586.97m | 11:39 26/04/24 |
Kainos Group Plc | 948.00p | 1.28% |
|
28,872 | £1,177,372.93b | 11:56 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
2,193 | £753.64m | 11:57 26/04/24 |
Lancashire Holdings Limited | 591.00p | 0.34% |
|
7,043 | £1,179.05m | 12:55 26/04/24 |
LondonMetric Property | 195.70p | 0.82% |
|
88,585 | £1,221.32m | 12:44 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.00p | 1.89% |
|
92,197 | £4,218.01m | 12:49 26/04/24 |
Marks & Spencer Group | 261.20p | 0.46% |
|
588,608 | £4,247.44m | 12:54 26/04/24 |
Marshalls | 262.00p | 2.75% |
|
4,650 | £522.37m | 12:35 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 238.50p | 0.42% |
|
6,466 | £985.64m | 12:35 26/04/24 |
Mitie Group | 115.00p | 0.00% |
|
50,938 | £416.03m | 12:34 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Moneysupermarket.com Group | 215.10p | 0.89% |
|
34,218 | £1,177.71m | 12:12 26/04/24 |
Morgan Advanced Materials | 305.50p | 0.49% |
|
7,298 | £871.81m | 12:54 26/04/24 |
Morgan Sindall Group Plc | 2,270.00p | 0.89% |
|
626 | £1,005.56m | 12:35 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 133.70p | 4.62% |
|
13,597 | £368.61m | 12:54 26/04/24 |
Newriver Reit Plc | 75.65p | 0.07% |
|
320 | £234,639.02b | 09:38 26/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 149.70p | 1.84% |
|
7,963 | £245,397.58b | 11:27 26/04/24 |
OneSavings Bank | 402.20p | 1.72% |
|
121,517 | £977.67m | 12:54 26/04/24 |
Oxford Biomedica Plc | 229.75p | 4.91% |
|
1,615 | £6,558.38m | 12:44 26/04/24 |
Oxford Instruments Plc | 2,215.00p | -0.34% |
|
4,325 | £1,269.17m | 12:50 26/04/24 |
Pagegroup Plc | 450.70p | 1.24% |
|
6,810 | £1,463,010.82b | 12:41 26/04/24 |
Paragon Group Of Companies | 699.00p | 1.23% |
|
15,338 | £2,050.07m | 12:06 26/04/24 |
PayPoint | 519.50p | -1.42% |
|
426 | £353.71m | 12:54 26/04/24 |
Pennon Group | 661.50p | 0.53% |
|
25,004 | £2,727.51m | 12:54 26/04/24 |
Petrofac Ltd. | 23.14p | -3.18% |
|
30,421 | £80.04m | 12:55 26/04/24 |
Pets at Home Group | 286.40p | 1.06% |
|
33,068 | £1,432.00m | 12:54 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 446.50p | -0.17% |
|
2,676 | £1,440.52m | 12:43 26/04/24 |
Plus500 Ltd | 2,163.00p | 0.09% |
|
5,954 | £1,682,593.15b | 12:49 26/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,465.00p | -1.68% |
|
114 | £626,743.17b | 12:40 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.95p | 1.66% |
|
88,369 | £549.10m | 12:44 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 211.00p | -0.47% |
|
6,162 | £500.89m | 12:41 26/04/24 |
PZ Cussons | 104.00p | 0.97% |
|
11,798 | £445.87m | 12:49 26/04/24 |
QinetiQ Group | 340.00p | -0.18% |
|
104,165 | £1,998.98m | 12:49 26/04/24 |
Quilter Plc | 108.15p | 2.61% |
|
144,854 | £1,954.28m | 12:54 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,608.00p | -0.25% |
|
1,624 | £773.20m | 12:36 26/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 643.75p | 1.22% |
|
7,098 | £2,380.59m | 12:50 26/04/24 |
Regional Reit Ltd | 22.68p | 3.78% |
|
13,795 | £112,688.44b | 12:40 26/04/24 |
Renishaw | 4,150.00p | 2.22% |
|
3,821 | £3,020.72m | 12:54 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,497.50p | -1.48% |
|
410 | £1,673,370.88b | 12:26 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rotork | 310.40p | 0.45% |
|
43,415 | £2,699.71m | 12:44 26/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 720.50p | 1.84% |
|
62,538 | £3,175.57m | 12:43 26/04/24 |
Sabre Insurance Group Plc | 165.30p | 0.67% |
|
0 | £410,500.00b | 12:25 26/04/24 |
Safestore Holdings Plc | 764.00p | 1.87% |
|
12,494 | £1,586.72m | 12:39 26/04/24 |
Saga | 110.40p | 5.24% |
|
20,927 | £1,234.28m | 12:28 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,068.00p | 1.52% |
|
4,316 | £1,472.36m | 12:24 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 163.60p | -0.24% |
|
15,583 | £686.17m | 12:44 26/04/24 |
Serco Group | 181.60p | 0.06% |
|
62,732 | £1,994.98m | 12:44 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.35p | 0.64% |
|
13,404 | £161.73m | 10:49 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.80p | 2.41% |
|
116,034 | £1,261,185.41b | 12:55 26/04/24 |
Softcat Plc | 1,570.50p | 0.03% |
|
17,333 | £3,100.26m | 12:50 26/04/24 |
Solgold Plc | 9.63p | 5.94% |
|
185,119 | £195,206.26b | 12:29 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,270.00p | 1.11% |
|
10,032 | £3,894.86m | 12:34 26/04/24 |
Spire Healthcare Group | 247.75p | 0.10% |
|
5,948 | £989.49m | 12:43 26/04/24 |
Spirent Communications Plc | 194.90p | 0.05% |
|
363,302 | £1,192.28m | 12:15 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 198.20p | -0.75% |
|
76,755 | £941.77m | 12:41 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.13p | 0.56% |
|
57,652 | £5.79m | 12:40 26/04/24 |
Synthomer | 233.50p | 0.00% |
|
3,481 | £793.62m | 11:05 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.35p | 1.78% |
|
2,340 | £433.92m | 12:35 26/04/24 |
Tate & Lyle | 633.00p | -0.24% |
|
13,174 | £2,952.49m | 12:34 26/04/24 |
TBC Bank Group Plc | 3,387.50p | 3.12% |
|
1,421 | £1,782,461.31b | 11:34 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,686.00p | 0.84% |
|
1,765 | £1,352.90m | 12:55 26/04/24 |
Ti Fluid Systems Plc | 146.20p | 0.27% |
|
7,418 | £743,012.93b | 12:35 26/04/24 |
TP ICAP Plc | 204.50p | 1.74% |
|
110,166 | £2,011.11m | 12:39 26/04/24 |
Trainline Plc | 313.50p | 3.53% |
|
148,048 | n/a | 12:45 26/04/24 |
Travis Perkins | 744.50p | 2.62% |
|
75,239 | £1,860.29m | 12:39 26/04/24 |
Tritax Big Box Reit | 148.40p | 0.78% |
|
168,170 | £1,005.91m | 12:49 26/04/24 |
Tullow Oil | 36.02p | 1.52% |
|
118,418 | £328.38m | 12:44 26/04/24 |
Tyman Plc | 376.00p | -0.20% |
|
17,103 | £637.56m | 12:34 26/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.70p | 1.08% |
|
10,071 | £853.71m | 12:04 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 923.50p | 0.60% |
|
43,178 | £2,049.61m | 12:29 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 477.00p | 0.95% |
|
4,748 | £1,293.69m | 12:55 26/04/24 |
Victrex plc | 1,230.00p | 0.99% |
|
5,032 | £1,051.11m | 12:35 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 1,987.00p | 0.91% |
|
43,406 | £4,251.70m | 12:49 26/04/24 |
Wetherspoon (J.D.) | 731.50p | 0.52% |
|
11,629 | £867.21m | 12:49 26/04/24 |
WH Smith | 1,138.00p | -4.25% |
|
104,128 | £1,303.39m | 12:45 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,138.00p | 1.33% |
|
7,953 | £1,205.35m | 12:45 26/04/24 |
Wood Group (John) | 147.90p | -0.07% |
|
47,052 | £560.36m | 12:19 26/04/24 |
Workspace Group | 487.00p | 0.52% |
|
12,059 | £790.89m | 11:49 26/04/24 |
XP Power Ltd | 1,096.00p | -0.18% |
|
706 | £210.90m | 12:04 26/04/24 |